25439 騰訊韓投六一購Ａ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 550.000 | 500,000 | 47.842 | 500,000 | 0.300 | ||
| 30/07/2025 | 0.290 | 549.000 | 700,000 | 43.078 | 700,000 | 0.291 | ||
| 29/07/2025 | 0.295 | 555.000 | 0 | 39.890 | ||||
| 28/07/2025 | 0.295 | 555.500 | 0 | 39.206 | ||||
| 25/07/2025 | 0.290 | 550.500 | 210,000 | 41.119 | 210,000 | 0.290 | ||
| 24/07/2025 | 0.300 | 557.000 | 205,000 | 40.212 | 205,000 | 0.300 | ||
| 23/07/2025 | 0.290 | 552.000 | 0 | 39.315 | ||||
| 22/07/2025 | 0.243 | 526.000 | 450,000 | 37.754 | 450,000 | 0.240 | ||
| 21/07/2025 | 0.235 | 521.500 | 660,000 | 37.383 | 200,000 | 0.232 | 460,000 | 0.230 |
| 18/07/2025 | 0.236 | 519.000 | 200,000 | 39.711 | 200,000 | 0.238 | ||
| 17/07/2025 | 0.229 | 517.000 | 600,000 | 37.701 | 200,000 | 0.230 | 400,000 | 0.225 |
| 16/07/2025 | 0.230 | 516.500 | 300,000 | 38.518 | 100,000 | 0.244 | 200,000 | 0.230 |
| 15/07/2025 | 0.229 | 517.500 | 400,000 | 37.265 | 400,000 | 0.225 | ||
| 14/07/2025 | 0.205 | 500.000 | 0 | 39.127 | ||||
| 11/07/2025 | 0.203 | 496.600 | 360,000 | 40.292 | 280,000 | 0.209 | 80,000 | 0.204 |
| 10/07/2025 | 0.201 | 496.600 | 0 | 39.280 | ||||
| 09/07/2025 | 0.203 | 497.600 | 960,000 | 39.381 | 480,000 | 0.204 | 480,000 | 0.203 |
| 08/07/2025 | 0.212 | 504.500 | 400,000 | 38.713 | 200,000 | 0.212 | 200,000 | 0.207 |
| 07/07/2025 | 0.208 | 502.000 | 0 | 38.575 | ||||
| 04/07/2025 | 0.201 | 496.800 | 200,000 | 38.756 | 200,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |