25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.600 | 96.150 | 0 | 47.868 | ||||
| 30/07/2025 | 0.600 | 96.950 | 0 | 45.955 | ||||
| 29/07/2025 | 0.620 | 100.800 | 0 | 43.262 | ||||
| 28/07/2025 | 0.620 | 101.100 | 0 | 42.891 | ||||
| 25/07/2025 | 0.620 | 101.000 | 0 | 42.950 | ||||
| 24/07/2025 | 0.620 | 102.200 | 0 | 41.529 | ||||
| 23/07/2025 | 0.600 | 100.000 | 0 | 42.416 | ||||
| 22/07/2025 | 0.590 | 99.700 | 0 | 41.894 | ||||
| 21/07/2025 | 0.580 | 98.450 | 0 | 42.488 | ||||
| 18/07/2025 | 0.580 | 98.150 | 0 | 42.778 | ||||
| 17/07/2025 | 0.570 | 97.650 | 0 | 42.498 | ||||
| 16/07/2025 | 0.570 | 97.200 | 0 | 42.999 | ||||
| 15/07/2025 | 0.570 | 97.650 | 0 | 42.689 | ||||
| 14/07/2025 | 0.560 | 96.600 | 20,000 | 43.037 | 20,000 | 0.530 | ||
| 11/07/2025 | 0.530 | 97.050 | 0 | 39.959 | ||||
| 10/07/2025 | 0.530 | 97.050 | 0 | 39.941 | ||||
| 09/07/2025 | 0.520 | 96.700 | 0 | 39.484 | ||||
| 08/07/2025 | 0.510 | 96.250 | 0 | 39.462 | ||||
| 07/07/2025 | 0.490 | 95.250 | 0 | 38.881 | ||||
| 04/07/2025 | 0.480 | 94.800 | 0 | 38.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |