25406 匯豐摩通五九購Ａ (认购证)
按盘价 
0.620 -0.020 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.640 | 96.150 | 0 | 84.833 | ||||
| 30/07/2025 | 0.660 | 96.950 | 0 | 88.444 | ||||
| 29/07/2025 | 0.720 | 100.800 | 0 | 77.388 | ||||
| 28/07/2025 | 0.720 | 101.100 | 0 | 69.639 | ||||
| 25/07/2025 | 0.720 | 101.000 | 0 | 70.232 | ||||
| 24/07/2025 | 0.720 | 102.200 | 40,000 | 40,000 | 0.720 | |||
| 23/07/2025 | 0.680 | 100.000 | 0 | |||||
| 22/07/2025 | 0.680 | 99.700 | 0 | |||||
| 21/07/2025 | 0.650 | 98.450 | 0 | |||||
| 18/07/2025 | 0.650 | 98.150 | 0 | |||||
| 17/07/2025 | 0.640 | 97.650 | 0 | |||||
| 16/07/2025 | 0.640 | 97.200 | 0 | 55.825 | ||||
| 15/07/2025 | 0.640 | 97.650 | 0 | |||||
| 14/07/2025 | 0.630 | 96.600 | 0 | 57.215 | ||||
| 11/07/2025 | 0.630 | 97.050 | 0 | 39.534 | ||||
| 10/07/2025 | 0.630 | 97.050 | 0 | 39.140 | ||||
| 09/07/2025 | 0.620 | 96.700 | 0 | |||||
| 08/07/2025 | 0.610 | 96.250 | 0 | |||||
| 07/07/2025 | 0.600 | 95.250 | 0 | 49.734 | ||||
| 04/07/2025 | 0.600 | 94.800 | 0 | 57.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |