25366 鐵塔摩通六乙購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.069 | 10.920 | 0 | 35.502 | ||||
| 02/04/2026 | 0.063 | 10.750 | 4,700,000 | 35.130 | 2,350,000 | 0.062 | 2,350,000 | 0.062 |
| 01/04/2026 | 0.065 | 10.720 | 0 | 36.014 | ||||
| 31/03/2026 | 0.064 | 10.680 | 6,000 | 36.088 | 6,000 | 0.063 | ||
| 30/03/2026 | 0.061 | 10.630 | 30,000 | 35.624 | 30,000 | 0.060 | ||
| 27/03/2026 | 0.066 | 10.690 | 10,000 | 36.298 | 10,000 | 0.065 | ||
| 26/03/2026 | 0.070 | 10.800 | 0 | 36.208 | ||||
| 25/03/2026 | 0.076 | 10.960 | 0 | 36.090 | ||||
| 24/03/2026 | 0.076 | 10.940 | 400,000 | 36.173 | 200,000 | 0.075 | 200,000 | 0.075 |
| 23/03/2026 | 0.070 | 10.780 | 500,000 | 36.142 | 400,000 | 0.070 | 100,000 | 0.072 |
| 20/03/2026 | 0.081 | 11.080 | 900,000 | 35.704 | 500,000 | 0.082 | 400,000 | 0.082 |
| 19/03/2026 | 0.085 | 11.160 | 1,300,000 | 35.824 | 635,000 | 0.089 | 650,000 | 0.088 |
| 18/03/2026 | 0.088 | 11.190 | 5,060,000 | 36.232 | 2,330,000 | 0.085 | 2,730,000 | 0.088 |
| 17/03/2026 | 0.100 | 11.420 | 1,020,000 | 36.649 | 520,000 | 0.099 | 500,000 | 0.100 |
| 16/03/2026 | 0.094 | 11.260 | 37,180,000 | 36.885 | 18,420,000 | 0.094 | 18,310,000 | 0.094 |
| 13/03/2026 | 0.103 | 11.480 | 600,000 | 36.423 | 300,000 | 0.098 | 300,000 | 0.097 |
| 12/03/2026 | 0.104 | 11.490 | 920,000 | 36.491 | 410,000 | 0.099 | 510,000 | 0.101 |
| 11/03/2026 | 0.098 | 11.390 | 810,000 | 36.046 | 410,000 | 0.092 | 400,000 | 0.091 |
| 10/03/2026 | 0.081 | 10.900 | 500,000 | 36.914 | 250,000 | 0.081 | 250,000 | 0.080 |
| 09/03/2026 | 0.077 | 10.860 | 540,000 | 36.156 | 270,000 | 0.074 | 270,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |