25306 京東國君六五購Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.046 | 111.900 | 0 | 50.284 | ||||
| 02/04/2026 | 0.039 | 107.982 | 0 | 44.518 | ||||
| 01/04/2026 | 0.044 | 108.982 | 0 | 44.429 | ||||
| 31/03/2026 | 0.050 | 109.282 | 0 | 45.814 | ||||
| 30/03/2026 | 0.056 | 109.082 | 0 | 47.974 | ||||
| 27/03/2026 | 0.067 | 109.782 | 0 | 49.286 | ||||
| 26/03/2026 | 0.065 | 109.682 | 0 | 48.390 | ||||
| 25/03/2026 | 0.061 | 108.482 | 50,000 | 48.768 | 50,000 | 0.060 | ||
| 24/03/2026 | 0.040 | 103.282 | 0 | 49.095 | ||||
| 23/03/2026 | 0.037 | 101.182 | 0 | 50.736 | ||||
| 20/03/2026 | 0.051 | 104.682 | 0 | 49.681 | ||||
| 19/03/2026 | 0.061 | 106.782 | 0 | 49.381 | ||||
| 18/03/2026 | 0.073 | 108.882 | 0 | 49.322 | ||||
| 17/03/2026 | 0.071 | 108.182 | 0 | 49.540 | ||||
| 16/03/2026 | 0.068 | 107.582 | 5,000 | 49.255 | 5,000 | 0.068 | ||
| 13/03/2026 | 0.064 | 105.682 | 0 | 50.082 | ||||
| 12/03/2026 | 0.064 | 105.582 | 0 | 49.906 | ||||
| 11/03/2026 | 0.060 | 104.682 | 0 | 49.699 | ||||
| 10/03/2026 | 0.059 | 104.582 | 0 | 49.144 | ||||
| 09/03/2026 | 0.048 | 101.582 | 0 | 49.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |