25299 恒地麥銀五十購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 27.500 | 520,000 | 44.112 | 220,000 | 0.042 | 300,000 | 0.040 |
| 30/07/2025 | 0.046 | 27.950 | 370,000 | 42.786 | 120,000 | 0.044 | 250,000 | 0.043 |
| 29/07/2025 | 0.047 | 27.900 | 2,470,000 | 43.101 | 1,120,000 | 0.045 | 1,240,000 | 0.045 |
| 28/07/2025 | 0.051 | 27.850 | 1,620,000 | 44.331 | 750,000 | 0.047 | 840,000 | 0.046 |
| 25/07/2025 | 0.046 | 27.450 | 1,200,000 | 44.122 | 600,000 | 0.043 | 600,000 | 0.044 |
| 24/07/2025 | 0.043 | 27.200 | 670,000 | 44.246 | 270,000 | 0.043 | 400,000 | 0.041 |
| 23/07/2025 | 0.041 | 27.150 | 200,000 | 43.539 | 100,000 | 0.041 | 100,000 | 0.040 |
| 22/07/2025 | 0.037 | 26.700 | 0 | 44.309 | ||||
| 21/07/2025 | 0.037 | 26.550 | 430,000 | 44.824 | 230,000 | 0.038 | 200,000 | 0.037 |
| 18/07/2025 | 0.038 | 26.450 | 300,000 | 44.829 | 300,000 | 0.040 | ||
| 17/07/2025 | 0.037 | 26.550 | 0 | 43.645 | ||||
| 16/07/2025 | 0.037 | 26.350 | 2,210,000 | 44.425 | 1,030,000 | 0.038 | 1,180,000 | 0.036 |
| 15/07/2025 | 0.038 | 26.550 | 1,330,000 | 43.474 | 630,000 | 0.035 | 700,000 | 0.035 |
| 14/07/2025 | 0.035 | 26.000 | 30,000 | 44.999 | 30,000 | 0.033 | ||
| 11/07/2025 | 0.036 | 26.000 | 640,000 | 44.546 | 430,000 | 0.040 | 210,000 | 0.036 |
| 10/07/2025 | 0.035 | 25.800 | 400,000 | 44.939 | 170,000 | 0.035 | 200,000 | 0.038 |
| 09/07/2025 | 0.036 | 25.900 | 8,500,000 | 44.530 | 4,020,000 | 0.035 | 4,440,000 | 0.032 |
| 08/07/2025 | 0.078 | 28.350 | 120,000 | 42.908 | 110,000 | 0.079 | ||
| 07/07/2025 | 0.099 | 28.950 | 100,000 | 43.737 | 100,000 | 0.102 | ||
| 04/07/2025 | 0.097 | 28.950 | 2,130,000 | 42.588 | 1,080,000 | 0.081 | 1,050,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |