25298 金軟麥銀五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 35.750 | 0 | 164.959 | ||||
| 30/07/2025 | 0.010 | 34.650 | 0 | 160.012 | ||||
| 29/07/2025 | 0.010 | 34.400 | 0 | 148.693 | ||||
| 28/07/2025 | 0.010 | 34.500 | 0 | 136.682 | ||||
| 25/07/2025 | 0.010 | 34.900 | 0 | 111.091 | ||||
| 24/07/2025 | 0.010 | 34.950 | 0 | 105.529 | ||||
| 23/07/2025 | 0.010 | 34.700 | 0 | 102.874 | ||||
| 22/07/2025 | 0.010 | 33.400 | 0 | 108.220 | ||||
| 21/07/2025 | 0.010 | 34.900 | 0 | 93.862 | ||||
| 18/07/2025 | 0.010 | 36.150 | 0 | 77.523 | ||||
| 17/07/2025 | 0.010 | 35.300 | 0 | 80.361 | ||||
| 16/07/2025 | 0.010 | 35.250 | 0 | 78.503 | ||||
| 15/07/2025 | 0.010 | 35.050 | 222,000 | 77.659 | ||||
| 14/07/2025 | 0.010 | 33.650 | 0 | 83.682 | ||||
| 11/07/2025 | 0.010 | 32.700 | 0 | 83.422 | ||||
| 10/07/2025 | 0.010 | 33.100 | 0 | 79.592 | ||||
| 09/07/2025 | 0.010 | 33.950 | 10,000 | 73.645 | ||||
| 08/07/2025 | 0.010 | 34.200 | 40,000 | 71.034 | ||||
| 07/07/2025 | 0.010 | 33.750 | 20,000 | 71.968 | ||||
| 04/07/2025 | 0.010 | 34.500 | 8,412,000 | 64.888 | 6,560,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |