25296 新保麥銀五乙購Ｂ (认购证)
按盘价 
2.490 -0.220 (-8.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 2.710 | 50.300 | 0 | 106.203 | ||||
| 30/07/2025 | 2.800 | 52.300 | 4,000 | 62.706 | ||||
| 29/07/2025 | 2.490 | 49.250 | 0 | 52.556 | ||||
| 28/07/2025 | 2.490 | 49.150 | 0 | 63.367 | ||||
| 25/07/2025 | 2.400 | 47.800 | 0 | 81.822 | ||||
| 24/07/2025 | 2.400 | 48.300 | 2,000 | 56.558 | 2,000 | 2.390 | ||
| 23/07/2025 | 2.350 | 47.650 | 240,000 | 66.193 | 120,000 | 2.352 | ||
| 22/07/2025 | 2.240 | 46.500 | 0 | 66.640 | ||||
| 21/07/2025 | 2.110 | 45.200 | 0 | 64.223 | ||||
| 18/07/2025 | 2.010 | 44.050 | 0 | 67.698 | ||||
| 17/07/2025 | 2.000 | 42.850 | 0 | 94.522 | ||||
| 16/07/2025 | 2.020 | 43.150 | 0 | 92.616 | ||||
| 15/07/2025 | 2.020 | 43.650 | 0 | 81.578 | ||||
| 14/07/2025 | 2.020 | 44.200 | 0 | 65.399 | ||||
| 11/07/2025 | 1.960 | 43.600 | 0 | 63.603 | ||||
| 10/07/2025 | 1.850 | 42.050 | 0 | 113.178 | ||||
| 09/07/2025 | 1.850 | 40.970 | 0 | 95.095 | ||||
| 08/07/2025 | 1.910 | 42.670 | 0 | 74.237 | ||||
| 07/07/2025 | 1.910 | 42.620 | 0 | 75.187 | ||||
| 04/07/2025 | 1.910 | 42.770 | 0 | 70.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |