25238 小米瑞銀六七購Ｂ (认购证)
按盘价 
0.028 -0.011 (-28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.039 | 32.760 | 3,042,000 | 47.778 | 1,506,000 | 0.036 | 1,378,000 | 0.035 |
| 02/04/2026 | 0.029 | 30.880 | 4,064,000 | 49.090 | 1,812,000 | 0.031 | 2,006,000 | 0.031 |
| 01/04/2026 | 0.039 | 32.020 | 3,826,000 | 48.617 | 1,888,000 | 0.040 | 1,816,000 | 0.040 |
| 31/03/2026 | 0.040 | 31.760 | 5,342,000 | 49.556 | 2,552,000 | 0.044 | 2,554,000 | 0.045 |
| 30/03/2026 | 0.046 | 32.380 | 3,968,000 | 49.062 | 1,844,000 | 0.045 | 2,058,000 | 0.046 |
| 27/03/2026 | 0.053 | 33.000 | 4,044,000 | 48.235 | 1,698,000 | 0.050 | 1,690,000 | 0.049 |
| 26/03/2026 | 0.047 | 32.440 | 5,798,000 | 48.290 | 2,182,000 | 0.048 | 2,274,000 | 0.050 |
| 25/03/2026 | 0.046 | 32.520 | 15,938,000 | 47.556 | 7,356,000 | 0.046 | 7,246,000 | 0.046 |
| 24/03/2026 | 0.050 | 32.680 | 13,292,000 | 47.865 | 5,528,000 | 0.050 | 6,232,000 | 0.050 |
| 23/03/2026 | 0.048 | 32.060 | 19,580,000 | 49.139 | 9,450,000 | 0.052 | 9,000,000 | 0.051 |
| 20/03/2026 | 0.062 | 33.200 | 391,520,000 | 48.262 | 195,028,000 | 0.067 | 195,482,000 | 0.067 |
| 19/03/2026 | 0.108 | 36.320 | 152,000 | 46.178 | 76,000 | 0.109 | 76,000 | 0.102 |
| 18/03/2026 | 0.083 | 35.140 | 148,000 | 45.736 | 74,000 | 0.075 | 74,000 | 0.077 |
| 17/03/2026 | 0.086 | 35.360 | 0 | 45.356 | ||||
| 16/03/2026 | 0.083 | 35.200 | 0 | 45.165 | ||||
| 13/03/2026 | 0.061 | 33.320 | 36,000 | 46.322 | 36,000 | 0.061 | ||
| 12/03/2026 | 0.061 | 33.300 | 0 | 46.206 | ||||
| 11/03/2026 | 0.061 | 33.340 | 54,000 | 45.902 | 54,000 | 0.062 | ||
| 10/03/2026 | 0.065 | 33.620 | 80,000 | 45.644 | 80,000 | 0.063 | ||
| 09/03/2026 | 0.066 | 33.680 | 1,070,000 | 45.489 | 450,000 | 0.064 | 620,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |