25034 新地法興五甲購Ａ (认购证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 93.500 | 0 | 41.668 | ||||
| 30/07/2025 | 0.340 | 94.650 | 0 | 40.372 | ||||
| 29/07/2025 | 0.340 | 94.950 | 0 | 38.630 | ||||
| 28/07/2025 | 0.320 | 94.000 | 0 | 36.853 | ||||
| 25/07/2025 | 0.305 | 92.300 | 0 | 40.293 | ||||
| 24/07/2025 | 0.310 | 92.950 | 0 | 38.491 | ||||
| 23/07/2025 | 0.300 | 92.300 | 0 | 38.378 | ||||
| 22/07/2025 | 0.285 | 91.400 | 0 | 37.849 | ||||
| 21/07/2025 | 0.285 | 90.900 | 150,000 | 39.999 | 150,000 | 0.285 | ||
| 18/07/2025 | 0.290 | 90.900 | 0 | 40.999 | ||||
| 17/07/2025 | 0.290 | 91.350 | 400,000 | 38.834 | 400,000 | 0.290 | ||
| 16/07/2025 | 0.270 | 89.900 | 0 | 39.151 | ||||
| 15/07/2025 | 0.275 | 90.550 | 0 | 37.791 | ||||
| 14/07/2025 | 0.265 | 89.400 | 0 | 39.628 | ||||
| 11/07/2025 | 0.265 | 89.750 | 0 | 37.743 | ||||
| 10/07/2025 | 0.250 | 88.700 | 100,000 | 37.653 | 100,000 | 0.250 | ||
| 09/07/2025 | 0.270 | 89.850 | 150,000 | 38.460 | 150,000 | 0.270 | ||
| 08/07/2025 | 0.315 | 92.600 | 0 | 39.617 | ||||
| 07/07/2025 | 0.320 | 93.100 | 0 | 38.674 | ||||
| 04/07/2025 | 0.320 | 92.900 | 0 | 39.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |