25003 青啤麥銀五十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 49.900 | 0 | 89.349 | ||||
| 30/07/2025 | 0.016 | 52.350 | 0 | 82.100 | ||||
| 29/07/2025 | 0.016 | 51.500 | 0 | 83.718 | ||||
| 28/07/2025 | 0.016 | 51.700 | 800,000 | 82.566 | 800,000 | 0.016 | ||
| 25/07/2025 | 0.020 | 52.300 | 0 | 83.774 | ||||
| 24/07/2025 | 0.021 | 52.850 | 0 | 82.790 | ||||
| 23/07/2025 | 0.021 | 53.300 | 0 | 81.045 | ||||
| 22/07/2025 | 0.021 | 53.250 | 0 | 80.610 | ||||
| 21/07/2025 | 0.021 | 52.050 | 0 | 83.147 | ||||
| 18/07/2025 | 0.021 | 51.750 | 0 | 82.268 | ||||
| 17/07/2025 | 0.021 | 51.350 | 0 | 82.757 | ||||
| 16/07/2025 | 0.021 | 50.800 | 0 | 83.636 | ||||
| 15/07/2025 | 0.021 | 50.750 | 0 | 83.264 | ||||
| 14/07/2025 | 0.024 | 51.700 | 0 | 83.241 | ||||
| 11/07/2025 | 0.024 | 51.800 | 0 | 81.482 | ||||
| 10/07/2025 | 0.025 | 52.200 | 200,000 | 80.896 | 100,000 | 0.025 | 100,000 | 0.024 |
| 09/07/2025 | 0.025 | 52.050 | 600,000 | 80.796 | 200,000 | 0.025 | 400,000 | 0.026 |
| 08/07/2025 | 0.026 | 52.250 | 0 | 80.744 | ||||
| 07/07/2025 | 0.025 | 51.800 | 0 | 80.529 | ||||
| 04/07/2025 | 0.025 | 51.550 | 0 | 79.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |