25001 中行麥銀六一購Ａ (认购证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.270 | 4.340 | 0 | 17.890 | ||||
| 16/12/2025 | 0.249 | 4.320 | 39,000 | 15.225 | ||||
| 15/12/2025 | 0.330 | 4.400 | 2,000 | 19.222 | ||||
| 12/12/2025 | 0.370 | 4.420 | 64,000 | 29.539 | ||||
| 11/12/2025 | 0.320 | 4.390 | 480,000 | 16.089 | ||||
| 10/12/2025 | 0.315 | 4.390 | 177,000 | |||||
| 09/12/2025 | 0.365 | 4.400 | 0 | 31.916 | ||||
| 08/12/2025 | 0.410 | 4.430 | 0 | 37.570 | ||||
| 05/12/2025 | 0.470 | 4.550 | 0 | |||||
| 04/12/2025 | 0.445 | 4.510 | 23,000 | 21.419 | ||||
| 03/12/2025 | 0.415 | 4.480 | 571,000 | 19.823 | ||||
| 02/12/2025 | 0.490 | 4.570 | 91,000 | 49.477 | ||||
| 01/12/2025 | 0.530 | 4.550 | 0 | 38.873 | ||||
| 28/11/2025 | 0.530 | 4.560 | 0 | 34.618 | ||||
| 27/11/2025 | 0.580 | 4.610 | 230,000 | 36.175 | ||||
| 26/11/2025 | 0.570 | 4.630 | 0 | 24.245 | ||||
| 25/11/2025 | 0.570 | 4.630 | 0 | 22.839 | ||||
| 24/11/2025 | 0.540 | 4.600 | 400,000 | 21.434 | ||||
| 21/11/2025 | 0.510 | 4.540 | 0 | 30.144 | ||||
| 20/11/2025 | 0.560 | 4.630 | 300,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |