25001 中行麥銀六一購Ａ (认购证)
按盘价 
0.590 -0.030 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.620 | 4.540 | 0 | 28.944 | ||||
| 30/07/2025 | 0.650 | 4.580 | 0 | 28.803 | ||||
| 29/07/2025 | 0.690 | 4.620 | 1,000 | 29.835 | 1,000 | 0.690 | ||
| 28/07/2025 | 0.690 | 4.660 | 0 | 26.156 | ||||
| 25/07/2025 | 0.700 | 4.670 | 0 | 26.110 | ||||
| 24/07/2025 | 0.730 | 4.730 | 0 | 23.517 | ||||
| 23/07/2025 | 0.730 | 4.740 | 0 | 22.235 | ||||
| 22/07/2025 | 0.720 | 4.670 | 0 | 28.120 | ||||
| 21/07/2025 | 0.720 | 4.660 | 0 | 28.902 | ||||
| 18/07/2025 | 0.720 | 4.690 | 0 | 25.918 | ||||
| 17/07/2025 | 0.720 | 4.640 | 0 | 30.181 | ||||
| 16/07/2025 | 0.740 | 4.700 | 0 | 27.115 | ||||
| 15/07/2025 | 0.740 | 4.690 | 0 | 28.118 | ||||
| 14/07/2025 | 0.740 | 4.710 | 0 | 26.213 | ||||
| 11/07/2025 | 0.740 | 4.690 | 0 | 27.769 | ||||
| 10/07/2025 | 0.740 | 4.710 | 0 | 25.883 | ||||
| 09/07/2025 | 0.710 | 4.650 | 0 | 27.778 | ||||
| 08/07/2025 | 0.710 | 4.680 | 0 | 35.325 | ||||
| 07/07/2025 | 0.690 | 4.650 | 0 | 35.351 | ||||
| 04/07/2025 | 0.660 | 4.580 | 0 | 36.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |