24992 中油法巴五十購Ａ (认购证)
按盘价 
0.028 -0.014 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 7.670 | 2,280,000 | 33.335 | 1,140,000 | 0.042 | 1,140,000 | 0.043 |
| 30/07/2025 | 0.053 | 7.820 | 2,720,000 | 33.183 | 1,320,000 | 0.045 | 1,370,000 | 0.043 |
| 29/07/2025 | 0.033 | 7.530 | 850,000 | 32.654 | 410,000 | 0.030 | 410,000 | 0.029 |
| 28/07/2025 | 0.027 | 7.330 | 400,000 | 34.576 | 200,000 | 0.028 | 200,000 | 0.030 |
| 25/07/2025 | 0.034 | 7.450 | 0 | 34.247 | ||||
| 24/07/2025 | 0.036 | 7.460 | 0 | 34.673 | ||||
| 23/07/2025 | 0.036 | 7.470 | 0 | 34.166 | ||||
| 22/07/2025 | 0.037 | 7.450 | 600,000 | 34.900 | 300,000 | 0.036 | 300,000 | 0.039 |
| 21/07/2025 | 0.039 | 7.470 | 600,000 | 35.036 | 300,000 | 0.033 | 300,000 | 0.031 |
| 18/07/2025 | 0.024 | 7.210 | 0 | 33.436 | ||||
| 17/07/2025 | 0.023 | 7.110 | 800,000 | 34.928 | 400,000 | 0.024 | 400,000 | 0.024 |
| 16/07/2025 | 0.026 | 7.160 | 800,000 | 35.199 | 400,000 | 0.027 | 400,000 | 0.026 |
| 15/07/2025 | 0.027 | 7.180 | 0 | 35.076 | ||||
| 14/07/2025 | 0.027 | 7.160 | 200,000 | 35.312 | 100,000 | 0.027 | 100,000 | 0.028 |
| 11/07/2025 | 0.024 | 7.050 | 0 | 35.523 | ||||
| 10/07/2025 | 0.022 | 7.010 | 0 | 35.063 | ||||
| 09/07/2025 | 0.020 | 6.910 | 0 | 35.799 | ||||
| 08/07/2025 | 0.020 | 6.850 | 0 | 36.892 | ||||
| 07/07/2025 | 0.020 | 6.810 | 0 | 37.507 | ||||
| 04/07/2025 | 0.021 | 6.810 | 0 | 37.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |