24979 天齊匯豐五九購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 35.250 | 4,890,000 | 74.958 | 4,210,000 | 0.030 | 680,000 | 0.030 |
| 30/07/2025 | 0.038 | 36.450 | 1,930,000 | 78.774 | 140,000 | 0.040 | 1,790,000 | 0.048 |
| 29/07/2025 | 0.049 | 38.000 | 2,100,000 | 78.666 | 2,100,000 | 0.049 | ||
| 28/07/2025 | 0.047 | 37.700 | 21,050,000 | 78.091 | 4,370,000 | 0.055 | 13,790,000 | 0.054 |
| 25/07/2025 | 0.067 | 40.200 | 23,600,000 | 76.426 | 9,460,000 | 0.069 | 11,390,000 | 0.074 |
| 24/07/2025 | 0.065 | 39.650 | 26,180,000 | 77.892 | 11,380,000 | 0.057 | 13,400,000 | 0.059 |
| 23/07/2025 | 0.032 | 34.750 | 12,430,000 | 78.049 | 4,750,000 | 0.036 | 7,490,000 | 0.036 |
| 22/07/2025 | 0.040 | 35.750 | 22,480,000 | 79.579 | 11,200,000 | 0.037 | 11,280,000 | 0.037 |
| 21/07/2025 | 0.029 | 33.450 | 8,420,000 | 80.900 | 4,410,000 | 0.029 | 4,010,000 | 0.028 |
| 18/07/2025 | 0.028 | 32.750 | 13,480,000 | 81.801 | 6,530,000 | 0.027 | 6,930,000 | 0.027 |
| 17/07/2025 | 0.021 | 30.950 | 80,000 | 82.378 | 80,000 | 0.021 | ||
| 16/07/2025 | 0.017 | 29.650 | 600,000 | 82.975 | 300,000 | 0.018 | 300,000 | 0.020 |
| 15/07/2025 | 0.021 | 30.400 | 300,000 | 84.137 | 150,000 | 0.021 | 150,000 | 0.023 |
| 14/07/2025 | 0.023 | 30.700 | 5,700,000 | 84.555 | 2,850,000 | 0.027 | 2,850,000 | 0.028 |
| 11/07/2025 | 0.021 | 29.900 | 2,700,000 | 84.437 | 1,350,000 | 0.024 | 1,350,000 | 0.025 |
| 10/07/2025 | 0.023 | 30.200 | 600,000 | 84.891 | 300,000 | 0.023 | 300,000 | 0.022 |
| 09/07/2025 | 0.023 | 30.050 | 0 | 85.119 | ||||
| 08/07/2025 | 0.025 | 30.750 | 0 | 83.386 | ||||
| 07/07/2025 | 0.019 | 28.900 | 0 | 84.710 | ||||
| 04/07/2025 | 0.019 | 28.900 | 1,000,000 | 83.120 | 1,000,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |