24967 美團法巴五十購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 121.600 | 1,420,000 | 55.731 | 670,000 | 0.032 | 710,000 | 0.032 |
| 30/07/2025 | 0.041 | 127.400 | 3,170,000 | 52.211 | 1,560,000 | 0.045 | 1,610,000 | 0.044 |
| 29/07/2025 | 0.045 | 128.600 | 1,320,000 | 52.226 | 660,000 | 0.044 | 660,000 | 0.044 |
| 28/07/2025 | 0.050 | 129.400 | 6,550,000 | 53.238 | 4,570,000 | 0.053 | 1,980,000 | 0.055 |
| 25/07/2025 | 0.055 | 130.100 | 7,510,000 | 53.498 | 2,960,000 | 0.057 | 4,190,000 | 0.064 |
| 24/07/2025 | 0.069 | 134.400 | 8,600,000 | 52.834 | 4,010,000 | 0.070 | 4,300,000 | 0.068 |
| 23/07/2025 | 0.067 | 133.200 | 24,460,000 | 53.503 | 13,140,000 | 0.066 | 10,870,000 | 0.067 |
| 22/07/2025 | 0.053 | 129.000 | 6,280,000 | 53.060 | 1,080,000 | 0.057 | 5,200,000 | 0.054 |
| 21/07/2025 | 0.060 | 130.800 | 2,640,000 | 53.313 | 690,000 | 0.063 | 1,940,000 | 0.062 |
| 18/07/2025 | 0.053 | 127.300 | 300,000 | 54.148 | 300,000 | 0.055 | ||
| 17/07/2025 | 0.049 | 125.500 | 0 | 54.413 | ||||
| 16/07/2025 | 0.049 | 124.100 | 500,000 | 56.071 | 500,000 | 0.056 | ||
| 15/07/2025 | 0.055 | 126.200 | 40,000 | 55.720 | 40,000 | 0.050 | ||
| 14/07/2025 | 0.039 | 120.900 | 0 | 54.496 | ||||
| 11/07/2025 | 0.039 | 120.000 | 0 | 54.706 | ||||
| 10/07/2025 | 0.039 | 118.600 | 0 | 56.246 | ||||
| 09/07/2025 | 0.039 | 119.200 | 0 | 55.118 | ||||
| 08/07/2025 | 0.040 | 122.200 | 400,000 | 51.453 | 400,000 | 0.034 | ||
| 07/07/2025 | 0.035 | 119.000 | 0 | 52.542 | ||||
| 04/07/2025 | 0.040 | 120.800 | 500,000 | 52.099 | 500,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |