24960 阿里中銀五十購Ａ (认购证)
按盘价 
0.435 +0.015 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.420 | 115.700 | 55,000 | 39.672 | ||||
| 30/07/2025 | 0.450 | 117.100 | 105,000 | 42.085 | ||||
| 29/07/2025 | 0.510 | 120.700 | 0 | 38.463 | ||||
| 28/07/2025 | 0.510 | 120.600 | 210,000 | 39.465 | ||||
| 25/07/2025 | 0.470 | 118.000 | 0 | 42.635 | ||||
| 24/07/2025 | 0.520 | 120.300 | 50,000 | 46.873 | ||||
| 23/07/2025 | 0.520 | 120.900 | 305,000 | 40.747 | ||||
| 22/07/2025 | 0.465 | 118.000 | 10,000 | 39.094 | ||||
| 21/07/2025 | 0.460 | 117.900 | 20,000 | 37.043 | ||||
| 18/07/2025 | 0.420 | 115.800 | 0 | 35.099 | ||||
| 17/07/2025 | 0.370 | 112.500 | 500,000 | 38.142 | ||||
| 16/07/2025 | 0.400 | 113.800 | 210,000 | 41.071 | ||||
| 15/07/2025 | 0.385 | 113.500 | 150,000 | 36.993 | ||||
| 14/07/2025 | 0.265 | 106.100 | 1,700,000 | 36.573 | ||||
| 11/07/2025 | 0.260 | 105.100 | 170,000 | 38.828 | ||||
| 10/07/2025 | 0.216 | 103.200 | 60,000 | 33.656 | ||||
| 09/07/2025 | 0.223 | 102.900 | 200,000 | 36.648 | 100,000 | 0.237 | 100,000 | 0.224 |
| 08/07/2025 | 0.280 | 107.000 | 15,000 | 35.817 | ||||
| 07/07/2025 | 0.255 | 105.400 | 500,000 | 35.309 | 100,000 | 0.237 | 300,000 | 0.247 |
| 04/07/2025 | 0.247 | 105.100 | 755,000 | 33.657 | 700,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |