24914 錦欣匯豐五乙購Ａ (认购证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 3.330 | 240,000 | 69.544 | 240,000 | 0.105 | ||
| 30/07/2025 | 0.084 | 3.240 | 55,000 | 70.416 | 55,000 | 0.091 | ||
| 29/07/2025 | 0.082 | 3.220 | 150,000 | 70.170 | 150,000 | 0.090 | ||
| 28/07/2025 | 0.093 | 3.360 | 0 | 68.266 | ||||
| 25/07/2025 | 0.087 | 3.280 | 25,000 | 68.740 | 25,000 | 0.092 | ||
| 24/07/2025 | 0.088 | 3.280 | 100,000 | 69.103 | 100,000 | 0.089 | ||
| 23/07/2025 | 0.067 | 3.070 | 0 | 67.852 | ||||
| 22/07/2025 | 0.067 | 3.070 | 0 | 67.622 | ||||
| 21/07/2025 | 0.067 | 3.070 | 500,000 | 67.398 | 500,000 | 0.067 | ||
| 18/07/2025 | 0.065 | 3.040 | 0 | 67.091 | ||||
| 17/07/2025 | 0.064 | 3.020 | 0 | 67.310 | ||||
| 16/07/2025 | 0.061 | 2.930 | 277,500 | 69.961 | 277,500 | 0.062 | ||
| 15/07/2025 | 0.062 | 2.950 | 0 | 69.390 | ||||
| 14/07/2025 | 0.065 | 2.970 | 550,000 | 70.060 | 500,000 | 0.064 | 50,000 | 0.065 |
| 11/07/2025 | 0.067 | 3.030 | 0 | 67.471 | ||||
| 10/07/2025 | 0.063 | 2.980 | 0 | 67.380 | ||||
| 09/07/2025 | 0.062 | 2.940 | 0 | 68.636 | ||||
| 08/07/2025 | 0.062 | 2.950 | 70,000 | 67.991 | 70,000 | 0.059 | ||
| 07/07/2025 | 0.063 | 2.920 | 0 | 70.013 | ||||
| 04/07/2025 | 0.070 | 3.010 | 0 | 69.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |