24913 阿里法巴五十購Ａ (认购证)
按盘价 
0.455 +0.005 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.450 | 115.700 | 0 | 46.451 | ||||
| 30/07/2025 | 0.475 | 117.100 | 0 | 46.320 | ||||
| 29/07/2025 | 0.530 | 120.700 | 0 | 39.859 | ||||
| 28/07/2025 | 0.530 | 120.600 | 0 | 40.884 | ||||
| 25/07/2025 | 0.490 | 118.000 | 0 | 44.200 | ||||
| 24/07/2025 | 0.540 | 120.300 | 150,000 | 48.446 | 70,000 | 0.540 | ||
| 23/07/2025 | 0.540 | 120.900 | 30,000 | 42.168 | ||||
| 22/07/2025 | 0.480 | 118.000 | 10,000 | 37.656 | 10,000 | 0.445 | ||
| 21/07/2025 | 0.490 | 117.900 | 345,000 | 43.764 | 345,000 | 0.495 | ||
| 18/07/2025 | 0.440 | 115.800 | 310,000 | 36.539 | ||||
| 17/07/2025 | 0.400 | 112.500 | 10,000 | 43.699 | ||||
| 16/07/2025 | 0.420 | 113.800 | 25,000 | 42.722 | ||||
| 15/07/2025 | 0.405 | 113.500 | 420,000 | 38.557 | 400,000 | 0.325 | ||
| 14/07/2025 | 0.280 | 106.100 | 0 | 36.885 | ||||
| 11/07/2025 | 0.280 | 105.100 | 20,000 | 40.861 | ||||
| 10/07/2025 | 0.238 | 103.200 | 0 | 36.303 | ||||
| 09/07/2025 | 0.238 | 102.900 | 140,000 | 37.332 | 140,000 | 0.239 | ||
| 08/07/2025 | 0.295 | 107.000 | 0 | 36.043 | ||||
| 07/07/2025 | 0.270 | 105.400 | 120,000 | 35.694 | 10,000 | 0.270 | ||
| 04/07/2025 | 0.275 | 105.100 | 20,000 | 37.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |