24872 里康花旗五乙購Ａ (认购证)
按盘价 
0.223 -0.009 (-3.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 4.880 | 0 | 80.697 | ||||
| 30/07/2025 | 0.240 | 4.960 | 8,200,000 | 79.206 | 4,100,000 | 0.244 | 4,100,000 | 0.244 |
| 29/07/2025 | 0.226 | 4.850 | 600,000 | 79.319 | 300,000 | 0.220 | 300,000 | 0.221 |
| 28/07/2025 | 0.221 | 4.810 | 3,980,000 | 79.162 | 2,340,000 | 0.223 | 1,640,000 | 0.224 |
| 25/07/2025 | 0.227 | 4.840 | 8,370,000 | 79.261 | 4,190,000 | 0.225 | 4,180,000 | 0.225 |
| 24/07/2025 | 0.230 | 4.860 | 12,320,000 | 79.153 | 5,760,000 | 0.228 | 6,560,000 | 0.227 |
| 23/07/2025 | 0.219 | 4.760 | 11,120,000 | 79.804 | 5,440,000 | 0.219 | 5,680,000 | 0.217 |
| 22/07/2025 | 0.205 | 4.620 | 11,440,000 | 81.221 | 5,720,000 | 0.205 | 5,720,000 | 0.205 |
| 21/07/2025 | 0.216 | 4.700 | 16,690,000 | 81.328 | 8,140,000 | 0.211 | 8,550,000 | 0.211 |
| 18/07/2025 | 0.216 | 4.700 | 11,960,000 | 80.542 | 5,950,000 | 0.216 | 5,990,000 | 0.216 |
| 17/07/2025 | 0.209 | 4.640 | 18,470,000 | 80.559 | 9,380,000 | 0.210 | 9,080,000 | 0.210 |
| 16/07/2025 | 0.209 | 4.620 | 33,480,000 | 81.392 | 16,780,000 | 0.221 | 16,530,000 | 0.221 |
| 15/07/2025 | 0.203 | 4.570 | 13,220,000 | 81.331 | 6,450,000 | 0.191 | 6,770,000 | 0.191 |
| 14/07/2025 | 0.189 | 4.440 | 6,040,000 | 81.912 | 3,020,000 | 0.186 | 3,020,000 | 0.186 |
| 11/07/2025 | 0.182 | 4.370 | 18,510,000 | 81.752 | 9,120,000 | 0.185 | 9,380,000 | 0.184 |
| 10/07/2025 | 0.173 | 4.270 | 5,620,000 | 82.692 | 2,510,000 | 0.172 | 3,110,000 | 0.172 |
| 09/07/2025 | 0.172 | 4.250 | 2,180,000 | 83.019 | 1,090,000 | 0.172 | 1,090,000 | 0.172 |
| 08/07/2025 | 0.171 | 4.240 | 1,460,000 | 82.946 | 730,000 | 0.170 | 730,000 | 0.169 |
| 07/07/2025 | 0.167 | 4.200 | 660,000 | 82.950 | 330,000 | 0.175 | 330,000 | 0.177 |
| 04/07/2025 | 0.178 | 4.220 | 2,200,000 | 86.050 | 1,090,000 | 0.182 | 1,110,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |