24684 匯量摩通七乙購Ａ (认购证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.090 | 13.510 | 40,295,000 | 114.460 | 20,150,000 | 0.093 | 20,145,000 | 0.093 |
| 29/09/2026 | 0.079 | 12.570 | 260,000 | 114.069 | 130,000 | 0.079 | 130,000 | 0.080 |
| 28/09/2026 | 0.080 | 12.620 | 110,000 | 114.338 | 60,000 | 0.078 | 50,000 | 0.077 |
| 25/09/2026 | 0.076 | 12.370 | 300,000 | 112.835 | 150,000 | 0.075 | 150,000 | 0.075 |
| 24/09/2026 | 0.080 | 12.390 | 19,840,000 | 116.164 | 9,920,000 | 0.080 | 9,920,000 | 0.080 |
| 23/09/2026 | 0.082 | 12.540 | 21,290,000 | 116.308 | 10,555,000 | 0.082 | 10,420,000 | 0.082 |
| 22/09/2026 | 0.085 | 12.820 | 4,580,000 | 115.957 | 3,790,000 | 0.086 | 790,000 | 0.089 |
| 21/09/2026 | 0.082 | 12.360 | 1,235,000 | 117.874 | 550,000 | 0.081 | 685,000 | 0.081 |
| 18/09/2026 | 0.081 | 12.720 | 5,395,000 | 112.902 | 5,205,000 | 0.075 | 190,000 | 0.070 |
| 17/09/2026 | 0.070 | 11.250 | 735,000 | 117.715 | 370,000 | 0.065 | 365,000 | 0.065 |
| 16/09/2026 | 0.065 | 10.830 | 0 | 117.096 | ||||
| 15/09/2026 | 0.064 | 10.700 | 1,605,000 | 117.351 | 1,345,000 | 0.064 | 260,000 | 0.061 |
| 14/09/2026 | 0.060 | 10.350 | 2,785,000 | 116.865 | 2,785,000 | 0.059 | ||
| 11/09/2026 | 0.054 | 9.780 | 2,290,000 | 116.256 | 2,145,000 | 0.054 | 145,000 | 0.053 |
| 10/09/2026 | 0.056 | 9.810 | 120,000 | 118.043 | 60,000 | 0.056 | 60,000 | 0.056 |
| 09/09/2026 | 0.057 | 9.935 | 0 | 117.606 | ||||
| 08/09/2026 | 0.060 | 10.150 | 0 | 118.333 | ||||
| 07/09/2026 | 0.062 | 10.340 | 420,000 | 118.213 | 200,000 | 0.062 | 220,000 | 0.063 |
| 04/09/2026 | 0.061 | 10.250 | 385,000 | 117.770 | 190,000 | 0.058 | 195,000 | 0.058 |
| 03/09/2026 | 0.055 | 9.620 | 30,000 | 118.199 | 15,000 | 0.055 | 15,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |