24680 里康摩利五乙購Ａ (认购证)
按盘价 
0.226 -0.009 (-3.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.235 | 4.880 | 300,000 | 82.849 | 300,000 | 0.240 | ||
| 30/07/2025 | 0.245 | 4.960 | 300,000 | 82.252 | 300,000 | 0.240 | ||
| 29/07/2025 | 0.229 | 4.850 | 200,000 | 81.452 | 100,000 | 0.223 | 100,000 | 0.211 |
| 28/07/2025 | 0.225 | 4.810 | 600,000 | 81.719 | 600,000 | 0.231 | ||
| 25/07/2025 | 0.231 | 4.840 | 450,000 | 81.796 | 450,000 | 0.233 | ||
| 24/07/2025 | 0.232 | 4.860 | 850,000 | 80.815 | 500,000 | 0.230 | 350,000 | 0.229 |
| 23/07/2025 | 0.222 | 4.760 | 150,000 | 81.875 | 150,000 | 0.228 | ||
| 22/07/2025 | 0.207 | 4.620 | 10,000 | 82.827 | 10,000 | 0.207 | ||
| 21/07/2025 | 0.215 | 4.700 | 150,000 | 81.637 | 150,000 | 0.215 | ||
| 18/07/2025 | 0.218 | 4.700 | 300,000 | 82.140 | 300,000 | 0.218 | ||
| 17/07/2025 | 0.213 | 4.640 | 150,000 | 83.005 | 150,000 | 0.213 | ||
| 16/07/2025 | 0.210 | 4.620 | 840,000 | 82.534 | 610,000 | 0.227 | 160,000 | 0.210 |
| 15/07/2025 | 0.202 | 4.570 | 450,000 | 81.600 | 450,000 | 0.192 | ||
| 14/07/2025 | 0.190 | 4.440 | 170,000 | 83.018 | 160,000 | 0.194 | 10,000 | 0.189 |
| 11/07/2025 | 0.184 | 4.370 | 600,000 | 83.276 | 300,000 | 0.191 | 300,000 | 0.185 |
| 10/07/2025 | 0.174 | 4.270 | 0 | 83.761 | ||||
| 09/07/2025 | 0.173 | 4.250 | 0 | 84.085 | ||||
| 08/07/2025 | 0.173 | 4.240 | 0 | 84.448 | ||||
| 07/07/2025 | 0.171 | 4.200 | 0 | 85.334 | ||||
| 04/07/2025 | 0.177 | 4.220 | 300,000 | 86.214 | 300,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |