24677 美團麥銀五八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 121.600 | 0 | 147.026 | ||||
| 30/07/2025 | 0.015 | 127.400 | 0 | 104.561 | ||||
| 29/07/2025 | 0.015 | 128.600 | 0 | 90.334 | ||||
| 28/07/2025 | 0.015 | 129.400 | 0 | 80.455 | ||||
| 25/07/2025 | 0.015 | 130.100 | 110,000 | 64.955 | 110,000 | 0.017 | ||
| 24/07/2025 | 0.023 | 134.400 | 190,000 | 58.598 | 50,000 | 0.023 | 140,000 | 0.023 |
| 23/07/2025 | 0.023 | 133.200 | 0 | 60.193 | ||||
| 22/07/2025 | 0.021 | 129.000 | 0 | 68.630 | ||||
| 21/07/2025 | 0.028 | 130.800 | 100,000 | 69.148 | 100,000 | 0.030 | ||
| 18/07/2025 | 0.023 | 127.300 | 0 | 67.018 | ||||
| 17/07/2025 | 0.023 | 125.500 | 170,000 | 69.936 | 170,000 | 0.023 | ||
| 16/07/2025 | 0.024 | 124.100 | 200,000 | 72.903 | 200,000 | 0.023 | ||
| 15/07/2025 | 0.031 | 126.200 | 0 | 73.255 | ||||
| 14/07/2025 | 0.026 | 120.900 | 0 | 79.714 | ||||
| 11/07/2025 | 0.028 | 120.000 | 0 | 78.902 | ||||
| 10/07/2025 | 0.028 | 118.600 | 0 | 80.623 | ||||
| 09/07/2025 | 0.030 | 119.200 | 0 | 79.767 | ||||
| 08/07/2025 | 0.034 | 122.200 | 0 | 75.201 | ||||
| 07/07/2025 | 0.029 | 119.000 | 0 | 76.324 | ||||
| 04/07/2025 | 0.034 | 120.800 | 850,000 | 73.266 | 850,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |