24661 天齊麥銀六一購Ａ (认购证)
按盘价 
0.117 +0.005 (+4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 35.250 | 14,940,000 | 72.362 | 6,800,000 | 0.117 | 8,110,000 | 0.117 |
| 30/07/2025 | 0.129 | 36.450 | 17,350,000 | 74.184 | 8,240,000 | 0.145 | 8,570,000 | 0.144 |
| 29/07/2025 | 0.148 | 38.000 | 11,580,000 | 74.535 | 5,740,000 | 0.139 | 5,640,000 | 0.140 |
| 28/07/2025 | 0.148 | 37.700 | 1,320,000 | 76.132 | 630,000 | 0.160 | 690,000 | 0.152 |
| 25/07/2025 | 0.182 | 40.200 | 1,140,000 | 76.958 | 290,000 | 0.190 | 790,000 | 0.201 |
| 24/07/2025 | 0.174 | 39.650 | 8,800,000 | 76.232 | 3,910,000 | 0.124 | 4,740,000 | 0.132 |
| 23/07/2025 | 0.118 | 34.750 | 8,180,000 | 76.662 | 3,980,000 | 0.127 | 4,190,000 | 0.130 |
| 22/07/2025 | 0.128 | 35.750 | 7,070,000 | 75.952 | 3,590,000 | 0.116 | 3,480,000 | 0.114 |
| 21/07/2025 | 0.104 | 33.450 | 7,470,000 | 75.917 | 3,950,000 | 0.101 | 3,340,000 | 0.101 |
| 18/07/2025 | 0.097 | 32.750 | 11,030,000 | 75.204 | 4,940,000 | 0.099 | 5,770,000 | 0.097 |
| 17/07/2025 | 0.082 | 30.950 | 4,120,000 | 76.034 | 1,840,000 | 0.074 | 2,200,000 | 0.075 |
| 16/07/2025 | 0.073 | 29.650 | 2,270,000 | 77.201 | 770,000 | 0.077 | 1,150,000 | 0.076 |
| 15/07/2025 | 0.079 | 30.400 | 3,030,000 | 76.772 | 1,440,000 | 0.080 | 1,580,000 | 0.080 |
| 14/07/2025 | 0.081 | 30.700 | 6,040,000 | 76.164 | 2,980,000 | 0.090 | 3,060,000 | 0.090 |
| 11/07/2025 | 0.076 | 29.900 | 7,290,000 | 76.697 | 3,980,000 | 0.083 | 3,310,000 | 0.084 |
| 10/07/2025 | 0.079 | 30.200 | 3,310,000 | 76.725 | 1,620,000 | 0.079 | 1,690,000 | 0.077 |
| 09/07/2025 | 0.079 | 30.050 | 3,920,000 | 77.294 | 1,810,000 | 0.083 | 2,110,000 | 0.082 |
| 08/07/2025 | 0.083 | 30.750 | 6,800,000 | 75.878 | 4,250,000 | 0.079 | 2,550,000 | 0.081 |
| 07/07/2025 | 0.068 | 28.900 | 1,850,000 | 76.130 | 950,000 | 0.065 | 900,000 | 0.065 |
| 04/07/2025 | 0.070 | 28.900 | 3,900,000 | 76.757 | 950,000 | 0.069 | 2,950,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |