24637 友邦瑞銀六三購Ａ (认购证)
按盘价 
0.380 -0.040 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.420 | 73.400 | 0 | 42.291 | ||||
| 30/07/2025 | 0.435 | 74.250 | 0 | 42.359 | ||||
| 29/07/2025 | 0.440 | 74.800 | 0 | 40.730 | ||||
| 28/07/2025 | 0.425 | 74.050 | 0 | 39.862 | ||||
| 25/07/2025 | 0.370 | 70.550 | 0 | 41.139 | ||||
| 24/07/2025 | 0.380 | 71.300 | 0 | 40.191 | ||||
| 23/07/2025 | 0.380 | 71.250 | 0 | 40.393 | ||||
| 22/07/2025 | 0.345 | 69.350 | 0 | 39.066 | ||||
| 21/07/2025 | 0.340 | 69.350 | 0 | 37.275 | ||||
| 18/07/2025 | 0.335 | 68.800 | 0 | 38.382 | ||||
| 17/07/2025 | 0.325 | 67.650 | 0 | 41.006 | ||||
| 16/07/2025 | 0.330 | 67.950 | 0 | 40.996 | ||||
| 15/07/2025 | 0.340 | 68.950 | 0 | 39.180 | ||||
| 14/07/2025 | 0.335 | 68.250 | 0 | 41.086 | ||||
| 11/07/2025 | 0.355 | 69.650 | 0 | 40.016 | ||||
| 10/07/2025 | 0.335 | 68.100 | 0 | 41.476 | ||||
| 09/07/2025 | 0.340 | 68.500 | 0 | 40.971 | ||||
| 08/07/2025 | 0.340 | 68.700 | 0 | 40.172 | ||||
| 07/07/2025 | 0.340 | 68.400 | 0 | 41.567 | ||||
| 04/07/2025 | 0.350 | 69.150 | 0 | 40.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |