24625 快手花旗五九購Ａ (认购证)
按盘价 
0.480 -0.050 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.530 | 77.000 | 35,000 | 53.080 | ||||
| 30/07/2025 | 0.440 | 72.400 | 165,000 | 55.780 | ||||
| 29/07/2025 | 0.435 | 72.100 | 15,000 | 58.037 | ||||
| 28/07/2025 | 0.445 | 72.700 | 185,000 | 51.335 | ||||
| 25/07/2025 | 0.445 | 72.500 | 330,000 | 60.859 | ||||
| 24/07/2025 | 0.520 | 76.200 | 115,000 | 68.618 | ||||
| 23/07/2025 | 0.540 | 77.900 | 60,000 | 20,000 | 0.550 | |||
| 22/07/2025 | 0.445 | 72.750 | 25,000 | 41.440 | ||||
| 21/07/2025 | 0.420 | 71.450 | 35,000 | 45.032 | ||||
| 18/07/2025 | 0.405 | 70.700 | 30,000 | 42.341 | ||||
| 17/07/2025 | 0.375 | 69.150 | 20,000 | 43.111 | ||||
| 16/07/2025 | 0.390 | 69.600 | 705,000 | 55.695 | ||||
| 15/07/2025 | 0.355 | 68.150 | 95,000 | 41.162 | ||||
| 14/07/2025 | 0.305 | 65.250 | 35,000 | 49.316 | ||||
| 11/07/2025 | 0.270 | 63.150 | 1,015,000 | 50.969 | ||||
| 10/07/2025 | 0.290 | 64.450 | 25,000 | 47.176 | 5,000 | 0.285 | ||
| 09/07/2025 | 0.295 | 64.750 | 30,000 | 46.223 | ||||
| 08/07/2025 | 0.325 | 66.250 | 265,000 | 49.099 | ||||
| 07/07/2025 | 0.265 | 63.000 | 500,000 | 47.356 | ||||
| 04/07/2025 | 0.250 | 61.900 | 1,180,000 | 49.810 | 5,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |