24562 中聯瑞銀五九購Ａ (认购证)
按盘价 
0.700 -0.010 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.710 | 9.760 | 0 | 96.608 | ||||
| 30/07/2025 | 0.700 | 9.700 | 0 | 96.528 | ||||
| 29/07/2025 | 0.680 | 9.610 | 0 | 92.721 | ||||
| 28/07/2025 | 0.670 | 9.580 | 0 | 87.948 | ||||
| 25/07/2025 | 0.650 | 9.450 | 0 | 88.743 | ||||
| 24/07/2025 | 0.650 | 9.480 | 0 | 83.479 | ||||
| 23/07/2025 | 0.650 | 9.440 | 0 | 88.662 | ||||
| 22/07/2025 | 0.640 | 9.390 | 0 | 87.176 | ||||
| 21/07/2025 | 0.640 | 9.300 | 0 | 97.652 | ||||
| 18/07/2025 | 0.640 | 9.380 | 0 | 85.768 | ||||
| 17/07/2025 | 0.620 | 9.240 | 0 | 88.552 | ||||
| 16/07/2025 | 0.640 | 9.390 | 0 | 83.173 | ||||
| 15/07/2025 | 0.630 | 9.330 | 0 | 83.298 | ||||
| 14/07/2025 | 0.600 | 9.160 | 0 | 82.926 | ||||
| 11/07/2025 | 0.590 | 9.120 | 0 | 79.273 | ||||
| 10/07/2025 | 0.590 | 9.100 | 0 | 81.022 | ||||
| 09/07/2025 | 0.600 | 9.120 | 0 | 84.486 | ||||
| 08/07/2025 | 0.610 | 9.170 | 0 | 84.876 | ||||
| 07/07/2025 | 0.630 | 9.240 | 0 | 88.886 | ||||
| 04/07/2025 | 0.650 | 9.380 | 0 | 84.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |