24558 平安匯豐七四沽Ａ (认沽证)
按盘价 
0.227 +0.003 (+1.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.224 | 62.400 | 0 | 33.265 | ||||
| 02/04/2026 | 0.250 | 60.200 | 0 | 33.448 | ||||
| 01/04/2026 | 0.250 | 60.600 | 0 | 34.379 | ||||
| 31/03/2026 | 0.260 | 59.450 | 0 | 33.634 | ||||
| 30/03/2026 | 0.260 | 58.900 | 0 | 32.156 | ||||
| 27/03/2026 | 0.260 | 59.300 | 0 | 33.708 | ||||
| 26/03/2026 | 0.265 | 58.150 | 0 | 31.734 | ||||
| 25/03/2026 | 0.250 | 60.450 | 0 | 34.291 | ||||
| 24/03/2026 | 0.260 | 59.500 | 0 | 34.325 | ||||
| 23/03/2026 | 0.270 | 57.500 | 0 | 31.177 | ||||
| 20/03/2026 | 0.229 | 61.750 | 0 | 32.908 | ||||
| 19/03/2026 | 0.230 | 61.650 | 0 | 32.863 | ||||
| 18/03/2026 | 0.216 | 63.400 | 0 | 33.643 | ||||
| 17/03/2026 | 0.218 | 63.100 | 0 | 33.449 | ||||
| 16/03/2026 | 0.225 | 62.250 | 0 | 33.078 | ||||
| 13/03/2026 | 0.224 | 62.250 | 0 | 32.786 | ||||
| 12/03/2026 | 0.217 | 62.850 | 0 | 32.596 | ||||
| 11/03/2026 | 0.213 | 63.500 | 0 | 33.063 | ||||
| 10/03/2026 | 0.213 | 63.450 | 10,500,000 | 33.224 | 10,500,000 | 0.210 | ||
| 09/03/2026 | 0.222 | 62.650 | 3,700,000 | 33.386 | 1,600,000 | 0.235 | 1,500,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |