24513 友邦摩通六三購Ａ (认购证)
实時 按盘价 跌0.385 -0.040 (-9.412%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.42573.400044.115
30/07/20250.43574.250042.359
29/07/20250.43574.800038.709
28/07/20250.42074.050037.860
25/07/20250.37070.550041.139
24/07/20250.37071.300036.555
23/07/20250.37071.250036.790
22/07/20250.34069.350037.359
21/07/20250.34069.350037.275
18/07/20250.33068.800036.706
17/07/20250.33067.650042.557
16/07/20250.33567.950042.552
15/07/20250.34068.950039.180
14/07/20250.34068.250042.638
11/07/20250.35069.650038.379
10/07/20250.34068.100043.003
09/07/20250.34568.500042.513
08/07/20250.34568.700041.723
07/07/20250.34568.400043.085
04/07/20250.35569.150042.248
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。