24504 友邦摩利六三購Ａ (认购证)
按盘价 
0.370 -0.045 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.415 | 73.400 | 0 | 40.109 | ||||
| 30/07/2025 | 0.430 | 74.250 | 0 | 40.125 | ||||
| 29/07/2025 | 0.430 | 74.800 | 0 | 36.211 | ||||
| 28/07/2025 | 0.420 | 74.050 | 80,000 | 37.530 | ||||
| 25/07/2025 | 0.360 | 70.550 | 0 | 37.362 | ||||
| 24/07/2025 | 0.370 | 71.300 | 30,000 | 36.263 | ||||
| 23/07/2025 | 0.365 | 71.250 | 10,000 | 34.579 | ||||
| 22/07/2025 | 0.335 | 69.350 | 10,000 | 35.336 | ||||
| 21/07/2025 | 0.325 | 69.350 | 0 | 31.523 | ||||
| 18/07/2025 | 0.320 | 68.800 | 0 | 32.933 | ||||
| 17/07/2025 | 0.305 | 67.650 | 50,000 | 34.287 | ||||
| 16/07/2025 | 0.315 | 67.950 | 10,000 | 35.930 | ||||
| 15/07/2025 | 0.325 | 68.950 | 20,000 | 33.849 | ||||
| 14/07/2025 | 0.325 | 68.250 | 0 | 37.675 | ||||
| 11/07/2025 | 0.340 | 69.650 | 0 | 34.712 | ||||
| 10/07/2025 | 0.320 | 68.100 | 10,000 | 36.520 | ||||
| 09/07/2025 | 0.325 | 68.500 | 0 | 35.946 | ||||
| 08/07/2025 | 0.325 | 68.700 | 0 | 35.095 | ||||
| 07/07/2025 | 0.325 | 68.400 | 0 | 36.637 | ||||
| 04/07/2025 | 0.340 | 69.150 | 0 | 37.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |