24465 舜光摩通五十購Ａ (认购证)
按盘价 
0.500 -0.040 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.540 | 73.150 | 0 | 91.517 | ||||
| 30/07/2025 | 0.550 | 73.900 | 0 | 88.921 | ||||
| 29/07/2025 | 0.590 | 77.650 | 0 | 64.946 | ||||
| 28/07/2025 | 0.580 | 76.750 | 0 | 71.614 | ||||
| 25/07/2025 | 0.580 | 76.650 | 0 | 72.056 | ||||
| 24/07/2025 | 0.580 | 76.900 | 0 | 67.381 | ||||
| 23/07/2025 | 0.560 | 75.000 | 0 | 79.138 | ||||
| 22/07/2025 | 0.560 | 74.500 | 0 | 84.809 | ||||
| 21/07/2025 | 0.580 | 75.650 | 0 | 84.111 | ||||
| 18/07/2025 | 0.580 | 76.250 | 0 | 75.203 | ||||
| 17/07/2025 | 0.580 | 76.500 | 0 | 71.279 | ||||
| 16/07/2025 | 0.570 | 75.700 | 0 | 74.413 | ||||
| 15/07/2025 | 0.560 | 75.900 | 0 | 63.182 | ||||
| 14/07/2025 | 0.560 | 74.500 | 0 | 81.574 | ||||
| 11/07/2025 | 0.560 | 74.600 | 0 | 79.287 | ||||
| 10/07/2025 | 0.560 | 75.450 | 0 | 68.440 | ||||
| 09/07/2025 | 0.490 | 71.100 | 0 | 73.272 | ||||
| 08/07/2025 | 0.490 | 71.200 | 0 | 72.098 | ||||
| 07/07/2025 | 0.460 | 68.500 | 0 | 80.960 | ||||
| 04/07/2025 | 0.470 | 68.900 | 0 | 81.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |