24439 海油麥銀五十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01318.920058.550
30/07/20250.01319.180056.536
29/07/20250.01318.900057.788
28/07/20250.01318.800057.950
25/07/20250.01319.080055.057
24/07/20250.01319.060054.781
23/07/20250.01318.980054.852
22/07/20250.01318.860055.156
21/07/20250.01318.760055.346
18/07/20250.01318.520055.599
17/07/20250.01318.240056.822
16/07/20250.01318.520054.885
15/07/20250.01318.540054.453
14/07/20250.01318.640053.563
11/07/20250.01318.320054.328
10/07/20250.01318.340053.896
09/07/20250.01518.160055.910
08/07/20250.01518.200055.401
07/07/20250.01518.080055.745
04/07/20250.01518.220054.057
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。