24424 速騰星展六六購Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.040 | 34.700 | 35,000 | 105.071 | 35,000 | 0.039 | ||
| 02/04/2026 | 0.036 | 33.220 | 400,000 | 104.274 | 400,000 | 0.036 | ||
| 01/04/2026 | 0.045 | 34.720 | 0 | 105.063 | ||||
| 31/03/2026 | 0.045 | 34.820 | 0 | 103.947 | ||||
| 30/03/2026 | 0.045 | 34.600 | 0 | 104.395 | ||||
| 27/03/2026 | 0.044 | 34.040 | 0 | 104.366 | ||||
| 26/03/2026 | 0.040 | 32.600 | 20,000 | 106.952 | 20,000 | 0.043 | ||
| 25/03/2026 | 0.039 | 32.180 | 0 | 107.403 | ||||
| 24/03/2026 | 0.040 | 32.900 | 0 | 104.290 | ||||
| 23/03/2026 | 0.040 | 32.340 | 0 | 106.396 | ||||
| 20/03/2026 | 0.041 | 33.680 | 900,000 | 99.352 | 450,000 | 0.043 | 450,000 | 0.045 |
| 19/03/2026 | 0.049 | 33.620 | 1,500,000 | 106.173 | 750,000 | 0.049 | 750,000 | 0.051 |
| 18/03/2026 | 0.055 | 34.520 | 0 | 106.292 | ||||
| 17/03/2026 | 0.055 | 34.480 | 100,000 | 105.928 | 100,000 | 0.060 | ||
| 16/03/2026 | 0.056 | 34.780 | 0 | 104.749 | ||||
| 13/03/2026 | 0.054 | 33.740 | 0 | 106.517 | ||||
| 12/03/2026 | 0.059 | 34.760 | 90,000 | 105.081 | 90,000 | 0.059 | ||
| 11/03/2026 | 0.065 | 35.380 | 900,000 | 106.111 | 450,000 | 0.065 | 450,000 | 0.067 |
| 10/03/2026 | 0.060 | 34.680 | 900,000 | 105.146 | 450,000 | 0.061 | 450,000 | 0.061 |
| 09/03/2026 | 0.054 | 33.320 | 600,000 | 106.392 | 300,000 | 0.053 | 300,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |