24365 友邦匯豐六三購Ａ (认购证)
按盘价 
0.375 -0.040 (-9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.415 | 73.400 | 0 | 39.457 | ||||
| 30/07/2025 | 0.425 | 74.250 | 100,000 | 37.466 | ||||
| 29/07/2025 | 0.435 | 74.800 | 0 | 37.751 | ||||
| 28/07/2025 | 0.425 | 74.050 | 200,000 | 38.922 | ||||
| 25/07/2025 | 0.365 | 70.550 | 50,000 | 38.542 | 50,000 | 0.370 | ||
| 24/07/2025 | 0.370 | 71.300 | 0 | 35.690 | ||||
| 23/07/2025 | 0.370 | 71.250 | 0 | 35.929 | ||||
| 22/07/2025 | 0.335 | 69.350 | 0 | 34.784 | ||||
| 21/07/2025 | 0.335 | 69.350 | 0 | 34.707 | ||||
| 18/07/2025 | 0.330 | 68.800 | 0 | 35.903 | ||||
| 17/07/2025 | 0.320 | 67.650 | 300,000 | 38.629 | 300,000 | 0.320 | ||
| 16/07/2025 | 0.325 | 67.950 | 0 | 38.612 | ||||
| 15/07/2025 | 0.335 | 68.950 | 0 | 36.740 | ||||
| 14/07/2025 | 0.330 | 68.250 | 0 | 38.713 | ||||
| 11/07/2025 | 0.345 | 69.650 | 0 | 35.914 | ||||
| 10/07/2025 | 0.330 | 68.100 | 0 | 39.142 | ||||
| 09/07/2025 | 0.335 | 68.500 | 0 | 38.622 | ||||
| 08/07/2025 | 0.335 | 68.700 | 0 | 37.826 | ||||
| 07/07/2025 | 0.330 | 68.400 | 60,000 | 37.701 | 60,000 | 0.334 | ||
| 04/07/2025 | 0.345 | 69.150 | 0 | 38.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |