24281 聯想法巴六十購Ａ (认购证)
按盘价 
4.290 -0.090 (-2.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 4.380 | 34.540 | 0 | 231.654 | ||||
| 29/09/2026 | 4.560 | 35.480 | 0 | 222.240 | ||||
| 28/09/2026 | 4.560 | 35.500 | 0 | 212.887 | ||||
| 25/09/2026 | 4.750 | 37.160 | 0 | |||||
| 24/09/2026 | 4.670 | 36.020 | 0 | 205.526 | ||||
| 23/09/2026 | 4.700 | 36.920 | 0 | |||||
| 22/09/2026 | 4.670 | 36.740 | 0 | |||||
| 21/09/2026 | 4.600 | 35.740 | 0 | 177.717 | ||||
| 18/09/2026 | 4.860 | 37.580 | 0 | |||||
| 17/09/2026 | 4.220 | 34.320 | 0 | |||||
| 16/09/2026 | 4.130 | 33.800 | 0 | |||||
| 15/09/2026 | 3.700 | 31.200 | 0 | 153.702 | ||||
| 14/09/2026 | 3.800 | 32.140 | 0 | |||||
| 11/09/2026 | 3.730 | 31.300 | 0 | 154.654 | ||||
| 10/09/2026 | 3.870 | 32.260 | 0 | |||||
| 09/09/2026 | 3.870 | 32.420 | 0 | |||||
| 08/09/2026 | 3.520 | 30.360 | 0 | 123.711 | ||||
| 07/09/2026 | 3.830 | 32.360 | 0 | |||||
| 04/09/2026 | 3.830 | 32.400 | 0 | |||||
| 03/09/2026 | 3.510 | 30.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |