24274 昆能瑞銀五八購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 7.570 | 690,000 | 37.449 | 690,000 | 0.011 | ||
| 30/07/2025 | 0.023 | 7.800 | 220,000 | 38.020 | 220,000 | 0.024 | ||
| 29/07/2025 | 0.024 | 7.760 | 120,000 | 39.558 | 120,000 | 0.024 | ||
| 28/07/2025 | 0.027 | 7.780 | 0 | 40.233 | ||||
| 25/07/2025 | 0.031 | 7.820 | 420,000 | 39.362 | 160,000 | 0.035 | 260,000 | 0.035 |
| 24/07/2025 | 0.039 | 7.940 | 2,600,000 | 38.990 | 1,400,000 | 0.038 | 1,200,000 | 0.039 |
| 23/07/2025 | 0.033 | 7.830 | 1,430,000 | 39.001 | 550,000 | 0.037 | 880,000 | 0.036 |
| 22/07/2025 | 0.039 | 7.900 | 1,570,000 | 39.333 | 650,000 | 0.035 | 920,000 | 0.035 |
| 21/07/2025 | 0.037 | 7.840 | 680,000 | 39.836 | 340,000 | 0.035 | 340,000 | 0.035 |
| 18/07/2025 | 0.033 | 7.690 | 380,000 | 41.044 | 190,000 | 0.034 | 190,000 | 0.034 |
| 17/07/2025 | 0.034 | 7.700 | 800,000 | 40.764 | 350,000 | 0.037 | 450,000 | 0.036 |
| 16/07/2025 | 0.038 | 7.750 | 1,490,000 | 40.843 | 650,000 | 0.040 | 840,000 | 0.041 |
| 15/07/2025 | 0.043 | 7.800 | 600,000 | 41.363 | 300,000 | 0.043 | 300,000 | 0.044 |
| 14/07/2025 | 0.048 | 7.900 | 1,800,000 | 39.929 | 900,000 | 0.044 | 900,000 | 0.045 |
| 11/07/2025 | 0.042 | 7.730 | 1,200,000 | 41.244 | 600,000 | 0.042 | 600,000 | 0.043 |
| 10/07/2025 | 0.041 | 7.710 | 400,000 | 40.913 | 200,000 | 0.042 | 200,000 | 0.041 |
| 09/07/2025 | 0.045 | 7.740 | 400,000 | 41.539 | 200,000 | 0.047 | 200,000 | 0.047 |
| 08/07/2025 | 0.051 | 7.820 | 600,000 | 41.451 | 300,000 | 0.048 | 300,000 | 0.050 |
| 07/07/2025 | 0.051 | 7.800 | 200,000 | 41.680 | 100,000 | 0.052 | 100,000 | 0.050 |
| 04/07/2025 | 0.054 | 7.790 | 400,000 | 42.145 | 200,000 | 0.055 | 200,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |