24151 中銀麥銀五十購Ａ (认购证)
按盘价 
1.300 -0.030 (-2.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.330 | 35.300 | 0 | 44.745 | ||||
| 30/07/2025 | 1.440 | 35.850 | 0 | 46.620 | ||||
| 29/07/2025 | 1.490 | 36.400 | 0 | 36.486 | ||||
| 28/07/2025 | 1.490 | 36.550 | 0 | 23.396 | ||||
| 25/07/2025 | 1.440 | 35.900 | 0 | 43.525 | ||||
| 24/07/2025 | 1.440 | 35.900 | 0 | 43.196 | ||||
| 23/07/2025 | 1.440 | 36.200 | 0 | 31.305 | ||||
| 22/07/2025 | 1.440 | 35.850 | 5,000 | 43.947 | 5,000 | 1.480 | ||
| 21/07/2025 | 1.640 | 37.150 | 0 | 36.430 | ||||
| 18/07/2025 | 1.610 | 37.100 | 0 | 28.779 | ||||
| 17/07/2025 | 1.560 | 36.600 | 0 | 40.055 | ||||
| 16/07/2025 | 1.640 | 36.900 | 0 | 44.225 | ||||
| 15/07/2025 | 1.640 | 37.050 | 0 | 39.294 | ||||
| 14/07/2025 | 1.640 | 37.150 | 0 | 34.920 | ||||
| 11/07/2025 | 1.640 | 36.800 | 0 | 45.692 | ||||
| 10/07/2025 | 1.650 | 37.150 | 0 | 36.260 | ||||
| 09/07/2025 | 1.400 | 35.750 | 0 | 37.090 | ||||
| 08/07/2025 | 1.370 | 35.700 | 0 | 33.720 | ||||
| 07/07/2025 | 1.180 | 34.600 | 0 | 34.375 | ||||
| 04/07/2025 | 1.140 | 34.000 | 0 | 41.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |