24135 美團摩通五九沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 121.600 | 0 | 74.629 | ||||
| 30/07/2025 | 0.012 | 127.400 | 0 | 80.112 | ||||
| 29/07/2025 | 0.012 | 128.600 | 0 | 80.585 | ||||
| 28/07/2025 | 0.012 | 129.400 | 0 | 80.669 | ||||
| 25/07/2025 | 0.012 | 130.100 | 0 | 79.306 | ||||
| 24/07/2025 | 0.012 | 134.400 | 0 | 82.614 | ||||
| 23/07/2025 | 0.012 | 133.200 | 0 | 80.872 | ||||
| 22/07/2025 | 0.012 | 129.000 | 0 | 76.382 | ||||
| 21/07/2025 | 0.012 | 130.800 | 0 | 77.447 | ||||
| 18/07/2025 | 0.012 | 127.300 | 0 | 72.518 | ||||
| 17/07/2025 | 0.012 | 125.500 | 0 | 70.307 | ||||
| 16/07/2025 | 0.012 | 124.100 | 0 | 68.478 | ||||
| 15/07/2025 | 0.012 | 126.200 | 0 | 69.920 | ||||
| 14/07/2025 | 0.015 | 120.900 | 0 | 68.386 | ||||
| 11/07/2025 | 0.015 | 120.000 | 80,000 | 66.101 | 80,000 | 0.015 | ||
| 10/07/2025 | 0.018 | 118.600 | 0 | 67.741 | ||||
| 09/07/2025 | 0.018 | 119.200 | 0 | 67.914 | ||||
| 08/07/2025 | 0.018 | 122.200 | 20,000 | 70.414 | 20,000 | 0.020 | ||
| 07/07/2025 | 0.020 | 119.000 | 0 | 68.946 | ||||
| 04/07/2025 | 0.018 | 120.800 | 0 | 67.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |