24092 中宏匯豐五九購Ａ (认购证)
按盘价 
0.940 -0.050 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.990 | 20.800 | 0 | 88.497 | ||||
| 30/07/2025 | 1.030 | 21.250 | 0 | 76.622 | ||||
| 29/07/2025 | 1.030 | 21.350 | 0 | |||||
| 28/07/2025 | 1.010 | 21.150 | 5,000 | 5,000 | 0.990 | |||
| 25/07/2025 | 1.070 | 21.550 | 0 | 96.495 | ||||
| 24/07/2025 | 1.090 | 22.000 | 0 | |||||
| 23/07/2025 | 0.980 | 20.700 | 0 | 82.547 | ||||
| 22/07/2025 | 0.980 | 20.850 | 0 | |||||
| 21/07/2025 | 0.920 | 20.150 | 0 | 66.494 | ||||
| 18/07/2025 | 0.840 | 19.260 | 0 | 78.649 | ||||
| 17/07/2025 | 0.780 | 18.620 | 0 | 79.636 | ||||
| 16/07/2025 | 0.750 | 18.320 | 0 | 77.336 | ||||
| 15/07/2025 | 0.740 | 18.180 | 0 | 80.524 | ||||
| 14/07/2025 | 0.740 | 18.020 | 0 | 92.948 | ||||
| 11/07/2025 | 0.740 | 18.220 | 0 | 74.447 | ||||
| 10/07/2025 | 0.740 | 18.160 | 0 | 79.693 | ||||
| 09/07/2025 | 0.730 | 17.900 | 0 | 90.706 | ||||
| 08/07/2025 | 0.740 | 18.100 | 0 | 83.906 | ||||
| 07/07/2025 | 0.740 | 17.960 | 0 | 93.080 | ||||
| 04/07/2025 | 0.780 | 18.420 | 0 | 89.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |