24059 恒科摩利六六購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.018 | 4,923.250 | 11,360,000 | 32.115 | 5,330,000 | 0.015 | 330,000 | 0.016 |
| 02/04/2026 | 0.010 | 4,679.100 | 24,260,000 | 32.265 | 15,460,000 | 0.010 | ||
| 01/04/2026 | 0.015 | 4,756.450 | 2,780,000 | 33.300 | 1,000,000 | 0.012 | 1,000,000 | 0.015 |
| 31/03/2026 | 0.014 | 4,649.820 | 1,810,000 | 35.050 | 1,810,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 4,690.080 | 14,830,000 | 34.495 | 13,440,000 | 0.015 | ||
| 27/03/2026 | 0.018 | 4,778.010 | 8,260,000 | 33.381 | 6,590,000 | 0.019 | 1,000,000 | 0.018 |
| 26/03/2026 | 0.015 | 4,761.540 | 21,770,000 | 32.108 | 370,000 | 0.019 | 21,330,000 | 0.018 |
| 25/03/2026 | 0.024 | 4,922.940 | 36,470,000 | 32.062 | 17,540,000 | 0.025 | 18,890,000 | 0.022 |
| 24/03/2026 | 0.022 | 4,830.890 | 22,320,000 | 33.292 | 11,170,000 | 0.020 | 11,010,000 | 0.018 |
| 23/03/2026 | 0.018 | 4,712.480 | 10,370,000 | 34.138 | 360,000 | 0.020 | 10,010,000 | 0.019 |
| 20/03/2026 | 0.025 | 4,872.380 | 13,680,000 | 32.777 | 2,120,000 | 0.029 | 11,560,000 | 0.027 |
| 19/03/2026 | 0.034 | 4,996.280 | 8,810,000 | 32.626 | 3,000,000 | 0.036 | 5,800,000 | 0.037 |
| 18/03/2026 | 0.045 | 5,108.300 | 6,790,000 | 32.738 | 3,480,000 | 0.045 | 3,310,000 | 0.043 |
| 17/03/2026 | 0.047 | 5,107.640 | 8,730,000 | 33.112 | 5,060,000 | 0.058 | 3,670,000 | 0.049 |
| 16/03/2026 | 0.049 | 5,111.780 | 6,710,000 | 33.367 | 5,640,000 | 0.048 | 1,050,000 | 0.044 |
| 13/03/2026 | 0.039 | 4,978.080 | 2,650,000 | 33.606 | 70,000 | 0.040 | 2,580,000 | 0.040 |
| 12/03/2026 | 0.043 | 5,027.640 | 10,540,000 | 33.320 | 4,020,000 | 0.042 | 6,300,000 | 0.040 |
| 11/03/2026 | 0.045 | 5,054.850 | 13,550,000 | 33.010 | 7,830,000 | 0.046 | 5,680,000 | 0.043 |
| 10/03/2026 | 0.046 | 5,060.530 | 14,330,000 | 32.926 | 5,530,000 | 0.041 | 8,780,000 | 0.041 |
| 09/03/2026 | 0.039 | 4,941.730 | 19,400,000 | 33.833 | 11,090,000 | 0.035 | 8,300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |