24042 中藥麥銀五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 7.520 | 0 | 510.122 | ||||
| 30/07/2025 | 0.010 | 7.520 | 0 | 456.329 | ||||
| 29/07/2025 | 0.010 | 7.550 | 0 | 417.658 | ||||
| 28/07/2025 | 0.010 | 7.250 | 0 | 376.174 | ||||
| 25/07/2025 | 0.010 | 6.770 | 0 | 299.887 | ||||
| 24/07/2025 | 0.010 | 6.710 | 0 | 284.067 | ||||
| 23/07/2025 | 0.010 | 6.690 | 0 | 271.352 | ||||
| 22/07/2025 | 0.010 | 6.900 | 0 | 266.665 | ||||
| 21/07/2025 | 0.010 | 6.880 | 0 | 256.411 | ||||
| 18/07/2025 | 0.010 | 6.900 | 0 | 233.203 | ||||
| 17/07/2025 | 0.010 | 6.820 | 0 | 224.766 | ||||
| 16/07/2025 | 0.010 | 6.440 | 0 | 209.591 | ||||
| 15/07/2025 | 0.010 | 6.370 | 0 | 202.560 | ||||
| 14/07/2025 | 0.010 | 6.070 | 0 | 190.256 | ||||
| 11/07/2025 | 0.010 | 5.930 | 0 | 174.583 | ||||
| 10/07/2025 | 0.010 | 5.920 | 0 | 170.804 | ||||
| 09/07/2025 | 0.016 | 5.910 | 0 | 179.827 | ||||
| 08/07/2025 | 0.016 | 5.370 | 0 | 162.484 | ||||
| 07/07/2025 | 0.016 | 5.500 | 0 | 163.011 | ||||
| 04/07/2025 | 0.016 | 5.600 | 0 | 157.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |