24039 中宏麥銀六一購Ａ (认购证)
按盘价 
0.900 -0.050 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.950 | 20.800 | 0 | 112.164 | ||||
| 30/07/2025 | 0.990 | 21.250 | 0 | 112.348 | ||||
| 29/07/2025 | 0.990 | 21.350 | 0 | 109.354 | ||||
| 28/07/2025 | 0.990 | 21.150 | 0 | 114.447 | ||||
| 25/07/2025 | 1.020 | 21.550 | 0 | 112.063 | ||||
| 24/07/2025 | 1.020 | 22.000 | 0 | 99.073 | ||||
| 23/07/2025 | 0.920 | 20.700 | 0 | 102.725 | ||||
| 22/07/2025 | 0.920 | 20.850 | 0 | 98.307 | ||||
| 21/07/2025 | 0.860 | 20.150 | 0 | 97.864 | ||||
| 18/07/2025 | 0.780 | 19.260 | 0 | 95.267 | ||||
| 17/07/2025 | 0.720 | 18.620 | 0 | 92.737 | ||||
| 16/07/2025 | 0.710 | 18.320 | 0 | 96.773 | ||||
| 15/07/2025 | 0.710 | 18.180 | 0 | 99.950 | ||||
| 14/07/2025 | 0.710 | 18.020 | 0 | 103.409 | ||||
| 11/07/2025 | 0.710 | 18.220 | 0 | 97.862 | ||||
| 10/07/2025 | 0.710 | 18.160 | 0 | 98.984 | ||||
| 09/07/2025 | 0.710 | 17.900 | 0 | 104.685 | ||||
| 08/07/2025 | 0.720 | 18.100 | 0 | 102.866 | ||||
| 07/07/2025 | 0.720 | 17.960 | 0 | 105.765 | ||||
| 04/07/2025 | 0.740 | 18.420 | 0 | 100.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |