24035 恒科瑞銀六六購Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.022 | 4,923.250 | 1,930,000 | 33.898 | 990,000 | 0.019 | 700,000 | 0.022 |
| 02/04/2026 | 0.013 | 4,679.100 | 950,000 | 34.173 | 30,000 | 0.013 | 800,000 | 0.014 |
| 01/04/2026 | 0.017 | 4,756.450 | 2,560,000 | 34.330 | 650,000 | 0.016 | 1,910,000 | 0.016 |
| 31/03/2026 | 0.014 | 4,649.820 | 2,280,000 | 35.050 | 1,190,000 | 0.016 | 720,000 | 0.016 |
| 30/03/2026 | 0.017 | 4,690.080 | 2,520,000 | 35.547 | 2,520,000 | 0.017 | ||
| 27/03/2026 | 0.021 | 4,778.010 | 800,000 | 34.737 | 800,000 | 0.022 | ||
| 26/03/2026 | 0.019 | 4,761.540 | 3,740,000 | 34.043 | 1,300,000 | 0.022 | 2,040,000 | 0.019 |
| 25/03/2026 | 0.028 | 4,922.940 | 2,150,000 | 33.533 | 1,540,000 | 0.028 | 300,000 | 0.022 |
| 24/03/2026 | 0.024 | 4,830.890 | 1,140,000 | 34.097 | 1,040,000 | 0.020 | ||
| 23/03/2026 | 0.022 | 4,712.480 | 3,850,000 | 35.942 | 3,550,000 | 0.023 | ||
| 20/03/2026 | 0.029 | 4,872.380 | 1,110,000 | 34.223 | 1,110,000 | 0.031 | ||
| 19/03/2026 | 0.040 | 4,996.280 | 3,490,000 | 34.429 | 1,640,000 | 0.042 | 1,680,000 | 0.041 |
| 18/03/2026 | 0.050 | 5,108.300 | 15,550,000 | 34.045 | 6,750,000 | 0.048 | 8,800,000 | 0.048 |
| 17/03/2026 | 0.052 | 5,107.640 | 12,760,000 | 34.396 | 11,960,000 | 0.058 | 520,000 | 0.056 |
| 16/03/2026 | 0.054 | 5,111.780 | 13,450,000 | 34.628 | 1,860,000 | 0.049 | 11,590,000 | 0.052 |
| 13/03/2026 | 0.042 | 4,978.080 | 1,610,000 | 34.461 | 740,000 | 0.045 | 870,000 | 0.045 |
| 12/03/2026 | 0.046 | 5,027.640 | 500,000 | 34.127 | 500,000 | 0.046 | ||
| 11/03/2026 | 0.048 | 5,054.850 | 640,000 | 33.792 | 640,000 | 0.051 | ||
| 10/03/2026 | 0.049 | 5,060.530 | 2,850,000 | 33.696 | 1,860,000 | 0.046 | 990,000 | 0.048 |
| 09/03/2026 | 0.042 | 4,941.730 | 7,440,000 | 34.685 | 3,660,000 | 0.034 | 3,780,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |