23878 中聯匯豐五九購Ａ (认购证)
按盘价 
0.670 -0.010 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.680 | 9.760 | 0 | 54.684 | ||||
| 30/07/2025 | 0.670 | 9.700 | 0 | 59.553 | ||||
| 29/07/2025 | 0.650 | 9.610 | 0 | 52.516 | ||||
| 28/07/2025 | 0.650 | 9.580 | 0 | 65.183 | ||||
| 25/07/2025 | 0.630 | 9.450 | 0 | 69.863 | ||||
| 24/07/2025 | 0.630 | 9.480 | 0 | 61.587 | ||||
| 23/07/2025 | 0.620 | 9.440 | 0 | 57.188 | ||||
| 22/07/2025 | 0.610 | 9.390 | 0 | 56.046 | ||||
| 21/07/2025 | 0.610 | 9.300 | 0 | 75.407 | ||||
| 18/07/2025 | 0.610 | 9.380 | 0 | 57.261 | ||||
| 17/07/2025 | 0.600 | 9.240 | 0 | 73.898 | ||||
| 16/07/2025 | 0.610 | 9.390 | 0 | 53.204 | ||||
| 15/07/2025 | 0.600 | 9.330 | 0 | 55.690 | ||||
| 14/07/2025 | 0.570 | 9.160 | 0 | 58.279 | ||||
| 11/07/2025 | 0.570 | 9.120 | 0 | 64.311 | ||||
| 10/07/2025 | 0.570 | 9.100 | 0 | 66.926 | ||||
| 09/07/2025 | 0.580 | 9.120 | 0 | 71.302 | ||||
| 08/07/2025 | 0.590 | 9.170 | 0 | 71.785 | ||||
| 07/07/2025 | 0.600 | 9.240 | 0 | 69.284 | ||||
| 04/07/2025 | 0.620 | 9.380 | 0 | 63.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |