23773 美團東亞五乙購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 121.600 | 0 | 78.044 | ||||
| 30/07/2025 | 0.365 | 127.400 | 0 | 78.878 | ||||
| 29/07/2025 | 0.375 | 128.600 | 0 | 79.112 | ||||
| 28/07/2025 | 0.385 | 129.400 | 0 | 80.348 | ||||
| 25/07/2025 | 0.385 | 130.100 | 0 | 77.625 | ||||
| 24/07/2025 | 0.385 | 134.400 | 0 | 64.896 | ||||
| 23/07/2025 | 0.375 | 133.200 | 0 | 64.464 | ||||
| 22/07/2025 | 0.360 | 129.000 | 0 | 70.721 | ||||
| 21/07/2025 | 0.360 | 130.800 | 0 | 65.409 | ||||
| 18/07/2025 | 0.330 | 127.300 | 0 | 63.524 | ||||
| 17/07/2025 | 0.320 | 125.500 | 0 | 64.564 | ||||
| 16/07/2025 | 0.320 | 124.100 | 30,000 | 68.055 | 30,000 | 0.310 | ||
| 15/07/2025 | 0.320 | 126.200 | 0 | 62.412 | ||||
| 14/07/2025 | 0.305 | 120.900 | 30,000 | 70.559 | 30,000 | 0.315 | ||
| 11/07/2025 | 0.305 | 120.000 | 90,000 | 72.140 | 90,000 | 0.305 | ||
| 10/07/2025 | 0.290 | 118.600 | 0 | 70.098 | ||||
| 09/07/2025 | 0.290 | 119.200 | 0 | 68.445 | ||||
| 08/07/2025 | 0.290 | 122.200 | 0 | 61.026 | ||||
| 07/07/2025 | 0.290 | 119.000 | 0 | 68.678 | ||||
| 04/07/2025 | 0.315 | 120.800 | 0 | 72.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |