23682 京東摩通五乙購Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 122.900 | 405,000 | 46.939 | 100,000 | 0.125 | 305,000 | 0.125 |
| 30/07/2025 | 0.142 | 126.900 | 2,095,000 | 46.727 | 920,000 | 0.148 | 1,175,000 | 0.150 |
| 29/07/2025 | 0.164 | 130.400 | 635,000 | 47.296 | 200,000 | 0.159 | 435,000 | 0.159 |
| 28/07/2025 | 0.173 | 131.200 | 3,395,000 | 48.478 | 555,000 | 0.175 | 2,740,000 | 0.176 |
| 25/07/2025 | 0.171 | 130.500 | 510,000 | 48.627 | 205,000 | 0.175 | 305,000 | 0.176 |
| 24/07/2025 | 0.192 | 133.300 | 1,185,000 | 49.741 | 500,000 | 0.200 | 685,000 | 0.200 |
| 23/07/2025 | 0.196 | 134.100 | 720,000 | 49.264 | 720,000 | 0.184 | ||
| 22/07/2025 | 0.172 | 130.500 | 0 | 48.414 | ||||
| 21/07/2025 | 0.174 | 130.900 | 410,000 | 48.130 | 110,000 | 0.179 | 300,000 | 0.178 |
| 18/07/2025 | 0.160 | 128.200 | 270,000 | 48.148 | 190,000 | 0.164 | 80,000 | 0.156 |
| 17/07/2025 | 0.137 | 124.500 | 10,000 | 47.140 | 5,000 | 0.133 | 5,000 | 0.135 |
| 16/07/2025 | 0.139 | 124.700 | 965,000 | 47.274 | 475,000 | 0.149 | 450,000 | 0.145 |
| 15/07/2025 | 0.141 | 125.000 | 625,000 | 47.322 | 125,000 | 0.133 | 500,000 | 0.129 |
| 14/07/2025 | 0.127 | 122.400 | 1,565,000 | 47.016 | 460,000 | 0.123 | 1,005,000 | 0.123 |
| 11/07/2025 | 0.136 | 123.300 | 1,740,000 | 47.919 | 1,350,000 | 0.141 | 390,000 | 0.139 |
| 10/07/2025 | 0.136 | 123.600 | 1,760,000 | 47.281 | 355,000 | 0.133 | 1,355,000 | 0.128 |
| 09/07/2025 | 0.144 | 125.300 | 670,000 | 46.821 | 300,000 | 0.149 | 370,000 | 0.150 |
| 08/07/2025 | 0.157 | 127.700 | 500,000 | 46.735 | 250,000 | 0.154 | 250,000 | 0.152 |
| 07/07/2025 | 0.140 | 124.800 | 1,000,000 | 46.240 | 350,000 | 0.138 | 650,000 | 0.139 |
| 04/07/2025 | 0.140 | 124.200 | 1,240,000 | 46.762 | 595,000 | 0.142 | 595,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |