23649 青啤麥銀五八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01549.9000374.709
30/07/20250.01552.3500221.782
29/07/20250.01551.5000193.237
28/07/20250.01551.7000164.849
25/07/20250.01552.3000118.956
24/07/20250.01552.8500106.451
23/07/20250.01553.300096.644
22/07/20250.01553.250092.064
21/07/20250.01552.050096.722
18/07/20250.01551.750087.697
17/07/20250.01551.350087.282
16/07/20250.01550.800087.928
15/07/20250.01550.750085.613
14/07/20250.01551.700077.621
11/07/20250.01951.800077.383
10/07/20250.02252.200077.496
09/07/20250.02252.050076.625
08/07/20250.02452.250076.473
07/07/20250.02451.800077.383
04/07/20250.02651.550076.754
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。