23428 美團中銀六九沽Ｂ (认沽证)
按盘价 
0.213 -0.003 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.216 | 88.500 | 0 | 45.333 | ||||
| 02/04/2026 | 0.305 | 80.250 | 265,000 | 45.408 | 265,000 | 0.305 | ||
| 01/04/2026 | 0.280 | 81.950 | 0 | 43.949 | ||||
| 31/03/2026 | 0.265 | 82.950 | 0 | 42.891 | ||||
| 30/03/2026 | 0.255 | 84.200 | 0 | 43.524 | ||||
| 27/03/2026 | 0.243 | 85.900 | 0 | 44.306 | ||||
| 26/03/2026 | 0.238 | 86.700 | 0 | 44.776 | ||||
| 25/03/2026 | 0.215 | 90.000 | 0 | 46.091 | ||||
| 24/03/2026 | 0.325 | 79.000 | 485,000 | 45.694 | 485,000 | 0.340 | ||
| 23/03/2026 | 0.355 | 76.550 | 725,000 | 45.581 | 120,000 | 0.340 | 605,000 | 0.351 |
| 20/03/2026 | 0.320 | 79.150 | 0 | 44.465 | ||||
| 19/03/2026 | 0.310 | 80.700 | 0 | 46.177 | ||||
| 18/03/2026 | 0.310 | 80.300 | 0 | 45.028 | ||||
| 17/03/2026 | 0.320 | 80.000 | 0 | 46.447 | ||||
| 16/03/2026 | 0.340 | 78.300 | 0 | 46.382 | ||||
| 13/03/2026 | 0.360 | 75.950 | 180,000 | 43.851 | 90,000 | 0.360 | 90,000 | 0.360 |
| 12/03/2026 | 0.350 | 76.700 | 0 | 43.636 | ||||
| 11/03/2026 | 0.340 | 77.400 | 0 | 43.234 | ||||
| 10/03/2026 | 0.330 | 79.100 | 0 | 45.805 | ||||
| 09/03/2026 | 0.335 | 78.700 | 0 | 45.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |