23337 快手瑞銀五九購Ａ (认购证)
按盘价 
0.510 -0.020 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.530 | 77.000 | 0 | |||||
| 30/07/2025 | 0.455 | 72.400 | 0 | 76.678 | ||||
| 29/07/2025 | 0.455 | 72.100 | 0 | 82.445 | ||||
| 28/07/2025 | 0.460 | 72.700 | 0 | 74.602 | ||||
| 25/07/2025 | 0.460 | 72.500 | 0 | 76.806 | ||||
| 24/07/2025 | 0.530 | 76.200 | 0 | 78.045 | ||||
| 23/07/2025 | 0.550 | 77.900 | 0 | 51.179 | ||||
| 22/07/2025 | 0.460 | 72.750 | 25,000 | 69.299 | 25,000 | 0.460 | ||
| 21/07/2025 | 0.430 | 71.450 | 0 | 61.046 | ||||
| 18/07/2025 | 0.420 | 70.700 | 0 | 64.408 | ||||
| 17/07/2025 | 0.395 | 69.150 | 0 | 67.204 | ||||
| 16/07/2025 | 0.400 | 69.600 | 0 | 63.485 | ||||
| 15/07/2025 | 0.370 | 68.150 | 0 | 59.341 | ||||
| 14/07/2025 | 0.320 | 65.250 | 20,000 | 60.369 | 20,000 | 0.320 | ||
| 11/07/2025 | 0.290 | 63.150 | 0 | 63.391 | ||||
| 10/07/2025 | 0.310 | 64.450 | 0 | 61.558 | ||||
| 09/07/2025 | 0.310 | 64.750 | 16,000,000 | 57.050 | 8,000,000 | 0.310 | 8,000,000 | 0.324 |
| 08/07/2025 | 0.335 | 66.250 | 0 | 55.709 | ||||
| 07/07/2025 | 0.275 | 63.000 | 0 | 52.612 | ||||
| 04/07/2025 | 0.260 | 61.900 | 3,390,000 | 54.098 | 1,695,000 | 0.240 | 1,695,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |