23321 遠能摩通五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 6.390 | 0 | 504.468 | ||||
| 30/07/2025 | 0.010 | 6.610 | 0 | 328.333 | ||||
| 29/07/2025 | 0.010 | 6.640 | 0 | 264.951 | ||||
| 28/07/2025 | 0.010 | 6.580 | 0 | 234.844 | ||||
| 25/07/2025 | 0.010 | 6.700 | 0 | 169.346 | ||||
| 24/07/2025 | 0.010 | 6.810 | 0 | 151.483 | ||||
| 23/07/2025 | 0.010 | 6.670 | 0 | 151.117 | ||||
| 22/07/2025 | 0.010 | 6.640 | 0 | 145.053 | ||||
| 21/07/2025 | 0.010 | 6.540 | 0 | 143.742 | ||||
| 18/07/2025 | 0.010 | 6.420 | 0 | 133.247 | ||||
| 17/07/2025 | 0.010 | 6.370 | 0 | 142.109 | ||||
| 16/07/2025 | 0.010 | 6.440 | 0 | 123.594 | ||||
| 15/07/2025 | 0.010 | 6.480 | 0 | 118.132 | ||||
| 14/07/2025 | 0.010 | 6.600 | 0 | 109.666 | ||||
| 11/07/2025 | 0.010 | 6.520 | 0 | 104.675 | ||||
| 10/07/2025 | 0.010 | 6.540 | 0 | 101.486 | ||||
| 09/07/2025 | 0.010 | 6.450 | 0 | 102.672 | ||||
| 08/07/2025 | 0.010 | 6.400 | 0 | 102.409 | ||||
| 07/07/2025 | 0.010 | 6.430 | 0 | 99.230 | ||||
| 04/07/2025 | 0.010 | 6.360 | 0 | 96.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |