23304 快手摩利五九購Ａ (认购证)
按盘价 
0.495 -0.055 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.550 | 77.000 | 330,000 | 71.989 | ||||
| 30/07/2025 | 0.460 | 72.400 | 230,000 | 66.898 | ||||
| 29/07/2025 | 0.455 | 72.100 | 0 | 67.409 | ||||
| 28/07/2025 | 0.455 | 72.700 | 310,000 | |||||
| 25/07/2025 | 0.450 | 72.500 | 220,000 | |||||
| 24/07/2025 | 0.530 | 76.200 | 190,000 | 58.128 | ||||
| 23/07/2025 | 0.560 | 77.900 | 710,000 | 38.815 | ||||
| 22/07/2025 | 0.455 | 72.750 | 580,000 | |||||
| 21/07/2025 | 0.430 | 71.450 | 610,000 | |||||
| 18/07/2025 | 0.420 | 70.700 | 905,000 | 47.238 | ||||
| 17/07/2025 | 0.395 | 69.150 | 65,000 | 54.364 | ||||
| 16/07/2025 | 0.405 | 69.600 | 695,000 | 56.007 | ||||
| 15/07/2025 | 0.375 | 68.150 | 1,380,000 | 52.046 | ||||
| 14/07/2025 | 0.320 | 65.250 | 275,000 | 49.823 | ||||
| 11/07/2025 | 0.285 | 63.150 | 760,000 | 51.061 | ||||
| 10/07/2025 | 0.305 | 64.450 | 415,000 | 47.858 | ||||
| 09/07/2025 | 0.310 | 64.750 | 290,000 | 47.081 | ||||
| 08/07/2025 | 0.340 | 66.250 | 885,000 | 49.845 | ||||
| 07/07/2025 | 0.285 | 63.000 | 270,000 | 51.998 | ||||
| 04/07/2025 | 0.265 | 61.900 | 2,245,000 | 50.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |